UNILEVER PLC LS -,035
WKN A41NM1 | ISIN GB00BVZK7T90 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:51 | - | 53,850 |
| 11:30:50 | - | 53,850 |
| 11:30:48 | - | 53,850 |
| 11:30:46 | - | 53,850 |
| 11:30:26 | - | 53,850 |
| 11:30:19 | - | 53,850 |
| 11:30:02 | - | 53,860 |
| 11:30:02 | - | 53,860 |
| 11:30:02 | - | 53,860 |
| 11:30:02 | - | 53,860 |
| 11:30:02 | - | 53,860 |
| 11:30:02 | - | 53,860 |
| 11:30:02 | - | 53,860 |
| 11:29:51 | - | 53,870 |
| 11:29:47 | - | 53,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:29:47 | - | 53,870 |
| 11:29:36 | - | 53,860 |
| 11:29:33 | - | 53,850 |
| 11:29:22 | - | 53,860 |
| 11:29:17 | - | 53,850 |
| 11:29:09 | - | 53,840 |
| 11:29:09 | - | 53,840 |
| 11:29:09 | - | 53,840 |
| 11:28:31 | - | 53,830 |
| 11:28:16 | - | 53,840 |
| 11:28:16 | - | 53,840 |
| 11:27:55 | - | 53,840 |
| 11:27:07 | - | 53,850 |
| 11:26:52 | - | 53,840 |
| 11:26:41 | - | 53,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:26:40 | - | 53,840 |
| 11:26:40 | - | 53,840 |
| 11:26:38 | - | 53,840 |
| 11:26:36 | - | 53,840 |
| 11:26:26 | - | 53,840 |
| 11:26:23 | - | 53,840 |
| 11:26:11 | - | 53,840 |
| 11:26:11 | - | 53,850 |
| 11:26:10 | - | 53,860 |
| 11:25:19 | - | 53,860 |
| 11:25:06 | - | 53,870 |
| 11:25:05 | - | 53,870 |
| 11:25:04 | - | 53,870 |
| 11:24:53 | - | 53,870 |
| 11:24:39 | - | 53,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login