UNILEVER PLC LS -,035
WKN A41NM1 | ISIN GB00BVZK7T90 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:17 | 2 | 50,800 |
| 17:56:38 | 86 | 51,040 |
| 17:54:59 | 1 | 50,860 |
| 17:54:57 | 20 | 51,060 |
| 17:44:01 | 0 | 51,000 |
| 17:33:09 | 1 | 51,030 |
| 17:28:35 | 41 | 50,860 |
| 17:15:13 | 36 | 50,850 |
| 17:14:18 | 0 | 50,840 |
| 17:11:27 | 9 | 50,810 |
| 17:09:29 | 103 | 50,780 |
| 17:00:35 | 9 | 50,730 |
| 16:58:42 | 149 | 50,710 |
| 16:47:54 | 4 | 50,780 |
| 16:43:31 | 0 | 50,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:36 | 85 | 50,740 |
| 16:19:51 | 1 | 50,600 |
| 16:14:35 | 39 | 50,570 |
| 16:13:20 | 25 | 50,490 |
| 16:13:20 | 0 | 50,480 |
| 16:11:31 | 20 | 50,400 |
| 15:43:53 | 0 | 50,570 |
| 15:40:04 | 2 | 50,620 |
| 15:27:24 | 50 | 50,620 |
| 15:14:43 | 107 | 50,540 |
| 15:14:00 | 0 | 50,550 |
| 15:01:04 | 1 | 50,560 |
| 14:43:48 | 0 | 50,470 |
| 14:38:37 | 444 | 50,470 |
| 14:34:32 | 100 | 50,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:15 | 11 | 50,410 |
| 14:14:00 | 0 | 50,370 |
| 13:51:55 | 10 | 50,390 |
| 13:47:48 | 21 | 50,360 |
| 13:43:54 | 0 | 50,390 |
| 13:39:12 | 19 | 50,390 |
| 13:36:25 | 50 | 50,400 |
| 13:15:35 | 26 | 50,290 |
| 13:14:07 | 0 | 50,330 |
| 13:01:43 | 118 | 50,240 |
| 13:01:16 | 100 | 50,230 |
| 13:00:52 | 100 | 50,230 |
| 12:57:02 | 20 | 50,240 |
| 12:52:11 | 4 | 50,250 |
| 12:46:34 | 83 | 50,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login