UNILEVER PLC LS -,035
WKN A41NM1 | ISIN GB00BVZK7T90 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:53 | 0 | 50,570 |
| 15:40:04 | 2 | 50,620 |
| 15:27:24 | 50 | 50,620 |
| 15:14:43 | 107 | 50,540 |
| 15:14:00 | 0 | 50,550 |
| 15:01:04 | 1 | 50,560 |
| 14:43:48 | 0 | 50,470 |
| 14:38:37 | 444 | 50,470 |
| 14:34:32 | 100 | 50,410 |
| 14:31:15 | 11 | 50,410 |
| 14:14:00 | 0 | 50,370 |
| 13:51:55 | 10 | 50,390 |
| 13:47:48 | 21 | 50,360 |
| 13:43:54 | 0 | 50,390 |
| 13:39:12 | 19 | 50,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:36:25 | 50 | 50,400 |
| 13:15:35 | 26 | 50,290 |
| 13:14:07 | 0 | 50,330 |
| 13:01:43 | 118 | 50,240 |
| 13:01:16 | 100 | 50,230 |
| 13:00:52 | 100 | 50,230 |
| 12:57:02 | 20 | 50,240 |
| 12:52:11 | 4 | 50,250 |
| 12:46:34 | 83 | 50,280 |
| 12:43:31 | 0 | 50,330 |
| 12:41:04 | 84 | 50,330 |
| 12:13:12 | 0 | 50,190 |
| 11:50:34 | 64 | 50,100 |
| 11:43:06 | 0 | 50,150 |
| 11:27:17 | 30 | 50,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:21 | 0 | 50,020 |
| 11:12:07 | 200 | 50,000 |
| 11:08:42 | 10 | 50,010 |
| 10:43:49 | 0 | 50,050 |
| 10:13:59 | 0 | 49,940 |
| 10:12:04 | 25 | 49,940 |
| 09:55:00 | 8 | 49,905 |
| 09:51:07 | 3 | 49,910 |
| 09:44:28 | 0 | 49,905 |
| 09:38:26 | 42 | 49,895 |
| 09:14:21 | 0 | 50,050 |
| 09:12:23 | 100 | 49,985 |
| 09:12:23 | 8 | 50,000 |
| 09:00:41 | 100 | 50,450 |
| 09:00:41 | 50 | 50,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login