UNILEVER PLC LS -,035
WKN A41NM1 | ISIN GB00BVZK7T90 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:04 | - | 53,80 |
| 08:45:00 | - | 53,80 |
| 08:44:58 | - | 53,80 |
| 08:44:36 | - | 53,80 |
| 08:42:35 | - | 53,80 |
| 08:42:27 | - | 53,81 |
| 08:41:40 | - | 53,80 |
| 08:41:32 | - | 53,80 |
| 08:41:25 | - | 53,80 |
| 08:41:23 | - | 53,80 |
| 08:41:06 | - | 53,80 |
| 08:40:58 | - | 53,81 |
| 08:40:57 | - | 53,81 |
| 08:40:39 | - | 53,81 |
| 08:40:38 | - | 53,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:37 | - | 53,82 |
| 08:40:35 | - | 53,81 |
| 08:40:34 | - | 53,81 |
| 08:40:27 | - | 53,82 |
| 08:40:25 | - | 53,81 |
| 08:40:20 | - | 53,81 |
| 08:40:18 | - | 53,82 |
| 08:40:16 | - | 53,81 |
| 08:40:05 | - | 53,81 |
| 08:40:03 | - | 53,80 |
| 08:40:02 | - | 53,80 |
| 08:40:01 | - | 53,81 |
| 08:39:58 | - | 53,80 |
| 08:39:29 | - | 53,80 |
| 08:39:11 | - | 53,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:39:05 | - | 53,80 |
| 08:39:03 | - | 53,80 |
| 08:38:51 | - | 53,80 |
| 08:38:49 | - | 53,80 |
| 08:38:46 | - | 53,80 |
| 08:38:44 | - | 53,80 |
| 08:38:16 | - | 53,80 |
| 08:38:09 | - | 53,80 |
| 08:37:52 | - | 53,80 |
| 08:37:36 | - | 53,80 |
| 08:37:31 | - | 53,80 |
| 08:37:06 | - | 53,80 |
| 08:37:05 | - | 53,80 |
| 08:36:39 | - | 53,80 |
| 08:36:37 | - | 53,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login