AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:10 | - | 313,300 |
| 10:15:38 | - | 313,100 |
| 10:15:32 | - | 313,350 |
| 10:15:03 | - | 313,300 |
| 10:12:50 | - | 313,200 |
| 10:04:54 | - | 313,100 |
| 10:04:47 | - | 313,150 |
| 10:03:30 | - | 313,350 |
| 10:03:25 | - | 313,150 |
| 10:02:21 | - | 313,050 |
| 10:01:20 | - | 313,150 |
| 10:01:10 | - | 313,050 |
| 10:01:03 | - | 312,200 |
| 10:00:44 | - | 312,000 |
| 10:00:29 | - | 311,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:19 | - | 311,400 |
| 10:00:13 | - | 311,250 |
| 10:00:01 | - | 312,100 |
| 09:59:49 | - | 312,500 |
| 09:59:29 | - | 312,450 |
| 09:59:14 | - | 313,300 |
| 09:57:21 | - | 312,450 |
| 09:57:01 | - | 312,550 |
| 09:54:08 | - | 312,550 |
| 09:53:56 | - | 312,750 |
| 09:53:29 | - | 312,550 |
| 09:49:59 | - | 312,550 |
| 09:47:55 | - | 312,450 |
| 09:39:47 | - | 312,450 |
| 09:39:01 | - | 312,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:32 | - | 312,300 |
| 09:32:48 | - | 312,450 |
| 09:19:02 | - | 312,600 |
| 09:18:38 | - | 312,350 |
| 09:17:24 | - | 312,500 |
| 09:05:36 | - | 312,650 |
| 09:05:31 | - | 313,150 |
| 09:05:17 | - | 312,850 |
| 09:03:38 | - | 313,200 |
| 09:03:01 | - | 313,100 |
| 09:02:13 | - | 313,150 |
| 09:02:02 | - | 313,250 |
| 09:01:08 | - | 313,350 |
| 09:00:43 | - | 313,300 |
| 09:00:34 | - | 313,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login