AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 22:44:55 | 80 | 312,950 |
| 05.02.26 22:44:26 | 6 | 313,000 |
| 05.02.26 22:43:11 | 0 | 311,500 |
| 05.02.26 22:13:44 | 0 | 311,500 |
| 05.02.26 21:43:52 | 0 | 310,250 |
| 05.02.26 21:13:24 | 0 | 310,500 |
| 05.02.26 20:58:09 | 4 | 310,500 |
| 05.02.26 20:44:14 | 0 | 310,950 |
| 05.02.26 20:14:02 | 0 | 311,150 |
| 05.02.26 19:46:08 | 2 | 311,150 |
| 05.02.26 19:44:27 | 0 | 311,400 |
| 05.02.26 19:25:59 | 1 | 311,400 |
| 05.02.26 19:14:53 | 3 | 310,600 |
| 05.02.26 19:13:37 | 0 | 310,300 |
| 05.02.26 18:44:26 | 0 | 310,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 18:23:14 | 2 | 310,700 |
| 05.02.26 18:16:32 | 2 | 310,100 |
| 05.02.26 18:13:57 | 0 | 310,950 |
| 05.02.26 17:44:28 | 0 | 311,550 |
| 05.02.26 17:37:42 | 6 | 312,400 |
| 05.02.26 17:13:55 | 2 | 311,000 |
| 05.02.26 17:13:31 | 0 | 312,250 |
| 05.02.26 16:59:30 | 2 | 312,700 |
| 05.02.26 16:43:47 | 0 | 313,050 |
| 05.02.26 16:29:27 | 12 | 313,300 |
| 05.02.26 16:24:57 | 9 | 314,650 |
| 05.02.26 16:23:13 | 10 | 315,150 |
| 05.02.26 16:13:22 | 0 | 314,150 |
| 05.02.26 16:09:58 | 1 | 314,150 |
| 05.02.26 16:08:22 | 50 | 314,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 16:03:12 | 10 | 316,600 |
| 05.02.26 15:59:50 | 2 | 315,750 |
| 05.02.26 15:59:39 | 2 | 315,050 |
| 05.02.26 15:46:31 | 2 | 315,700 |
| 05.02.26 15:44:29 | 8 | 315,950 |
| 05.02.26 15:43:38 | 0 | 315,800 |
| 05.02.26 15:38:41 | 12 | 315,800 |
| 05.02.26 15:37:35 | 1 | 315,950 |
| 05.02.26 15:36:02 | 2 | 315,300 |
| 05.02.26 15:35:35 | 6 | 313,600 |
| 05.02.26 15:35:03 | 2 | 314,000 |
| 05.02.26 15:14:13 | 0 | 308,550 |
| 05.02.26 15:13:46 | 1 | 308,400 |
| 05.02.26 15:01:35 | 1 | 310,050 |
| 05.02.26 14:44:29 | 0 | 310,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login