AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:42:51 | 15 | 300,650 |
| 08:41:56 | 2 | 300,600 |
| 08:34:17 | 1 | 300,950 |
| 08:34:16 | 5 | 302,400 |
| 08:31:31 | 13 | 302,500 |
| 08:18:49 | 4 | 301,700 |
| 08:07:44 | 30 | 302,000 |
| 08:06:03 | 10 | 302,950 |
| 08:05:21 | 14 | 302,950 |
| 08:03:18 | 1 | 301,350 |
| 08:00:31 | 1 | 302,900 |
| 08:00:18 | 5 | 301,500 |
| 08:00:17 | 1 | 301,500 |
| 07:56:52 | 10 | 302,700 |
| 07:52:08 | 10 | 302,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:55 | 10 | 302,700 |
| 07:51:52 | 14 | 302,700 |
| 07:51:50 | 10 | 302,700 |
| 07:51:14 | 12 | 302,700 |
| 07:48:31 | 10 | 302,600 |
| 07:47:09 | 30 | 301,150 |
| 07:46:56 | 10 | 301,600 |
| 07:46:52 | 25 | 301,600 |
| 07:46:01 | 25 | 301,650 |
| 07:32:19 | 30 | 301,050 |
| 07:30:41 | 3 | 301,000 |
| 07:30:23 | 22 | 301,150 |
| 20.03.26 20:29:02 | 4 | 298,600 |
| 20.03.26 20:10:04 | 50 | 298,950 |
| 20.03.26 20:05:20 | 52 | 298,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 20:05:20 | 11 | 298,800 |
| 20.03.26 19:04:57 | 40 | 299,350 |
| 20.03.26 18:55:00 | 4 | 300,800 |
| 20.03.26 18:30:59 | 4 | 300,300 |
| 20.03.26 18:14:14 | 4 | 301,000 |
| 20.03.26 17:47:52 | 2 | 301,000 |
| 20.03.26 17:35:27 | 26 | 301,400 |
| 20.03.26 17:01:03 | 20 | 302,000 |
| 20.03.26 16:59:13 | 20 | 302,050 |
| 20.03.26 16:45:42 | 8 | 302,300 |
| 20.03.26 16:02:11 | 31 | 301,600 |
| 20.03.26 15:45:37 | 140 | 301,600 |
| 20.03.26 15:35:05 | 5 | 301,900 |
| 20.03.26 15:34:50 | 6 | 302,450 |
| 20.03.26 15:29:54 | 3 | 300,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login