Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:47 | 75 | 343,8600 |
| 20:06:41 | 40 | 343,8500 |
| 20:06:34 | 40 | 343,7500 |
| 20:06:34 | 64 | 343,7500 |
| 20:06:34 | 40 | 343,6750 |
| 20:06:34 | 40 | 343,6750 |
| 20:06:29 | 55 | 343,6050 |
| 20:06:29 | 40 | 343,6200 |
| 20:06:29 | 40 | 343,6200 |
| 20:06:28 | 40 | 343,6200 |
| 20:06:28 | 40 | 343,6300 |
| 20:06:28 | 40 | 343,6300 |
| 20:06:28 | 40 | 343,6300 |
| 20:06:28 | 40 | 343,6300 |
| 20:06:20 | 67 | 343,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:17 | 40 | 343,6750 |
| 20:06:09 | 80 | 343,7300 |
| 20:05:46 | 170 | 343,7350 |
| 20:05:41 | 254 | 343,7350 |
| 20:05:36 | 40 | 343,6500 |
| 20:05:35 | 1,16 Tsd. | 343,5301 |
| 20:05:35 | 436 | 343,6100 |
| 20:05:35 | 100 | 343,5800 |
| 20:05:35 | 80 | 343,5700 |
| 20:05:35 | 110 | 343,6000 |
| 20:05:35 | 120 | 343,5700 |
| 20:05:35 | 80 | 343,5700 |
| 20:05:35 | 40 | 343,5700 |
| 20:05:35 | 110 | 343,6100 |
| 20:05:35 | 200 | 343,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:35 | 40 | 343,5900 |
| 20:05:35 | 80 | 343,6100 |
| 20:05:35 | 100 | 343,5900 |
| 20:05:35 | 40 | 343,6300 |
| 20:05:35 | 40 | 343,6300 |
| 20:05:35 | 40 | 343,6300 |
| 20:05:35 | 80 | 343,6700 |
| 20:05:35 | 200 | 343,6700 |
| 20:05:35 | 40 | 343,6700 |
| 20:05:35 | 640 | 343,6700 |
| 20:05:35 | 80 | 343,6700 |
| 20:05:35 | 40 | 343,7100 |
| 20:05:35 | 40 | 343,7000 |
| 20:05:35 | 40 | 343,7100 |
| 20:05:35 | 62 | 343,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login