Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 651,40 Tsd. | 344,7200 |
| 21:59:59 | 140 | 344,7000 |
| 21:59:59 | 160 | 344,7000 |
| 21:59:59 | 70 | 344,6700 |
| 21:59:59 | 98 | 344,6700 |
| 21:59:59 | 73 | 344,6500 |
| 21:59:59 | 40 | 344,6900 |
| 21:59:59 | 40 | 344,6550 |
| 21:59:59 | 80 | 344,6900 |
| 21:59:59 | 80 | 344,6900 |
| 21:59:59 | 100 | 344,6700 |
| 21:59:59 | 80 | 344,6700 |
| 21:59:59 | 40 | 344,6200 |
| 21:59:59 | 280 | 344,6200 |
| 21:59:59 | 200 | 344,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 120 | 344,6200 |
| 21:59:59 | 40 | 344,6200 |
| 21:59:59 | 100 | 344,6300 |
| 21:59:59 | 47 | 344,6300 |
| 21:59:59 | 120 | 344,6200 |
| 21:59:59 | 75 | 344,6200 |
| 21:59:59 | 40 | 344,6300 |
| 21:59:59 | 120 | 344,6400 |
| 21:59:59 | 120 | 344,6400 |
| 21:59:59 | 116 | 344,6500 |
| 21:59:59 | 40 | 344,6500 |
| 21:59:59 | 80 | 344,6500 |
| 21:59:59 | 40 | 344,6500 |
| 21:59:59 | 56 | 344,6500 |
| 21:59:59 | 100 | 344,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 80 | 344,6600 |
| 21:59:59 | 40 | 344,6700 |
| 21:59:59 | 99 | 344,6700 |
| 21:59:59 | 120 | 344,6600 |
| 21:59:59 | 46 | 344,6700 |
| 21:59:59 | 114 | 344,6800 |
| 21:59:59 | 80 | 344,6800 |
| 21:59:59 | 54 | 344,6800 |
| 21:59:59 | 54 | 344,6900 |
| 21:59:59 | 46 | 344,6900 |
| 21:59:59 | 80 | 344,6900 |
| 21:59:59 | 80 | 344,7050 |
| 21:59:59 | 48 | 344,7200 |
| 21:59:59 | 80 | 344,7200 |
| 21:59:59 | 80 | 344,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login