WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:12 | - | 29,300 |
| 13:04:12 | - | 29,320 |
| 12:54:20 | - | 29,280 |
| 12:54:03 | - | 29,300 |
| 12:54:03 | - | 29,280 |
| 12:54:02 | - | 29,300 |
| 12:54:01 | - | 29,280 |
| 12:54:00 | - | 29,300 |
| 12:46:57 | - | 29,280 |
| 12:46:57 | - | 29,300 |
| 12:38:51 | - | 29,280 |
| 12:38:49 | - | 29,280 |
| 12:38:49 | - | 29,240 |
| 12:38:49 | - | 29,260 |
| 12:32:23 | - | 29,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:23 | - | 29,260 |
| 12:32:14 | - | 29,280 |
| 12:30:51 | - | 29,260 |
| 12:29:57 | - | 29,260 |
| 12:29:20 | - | 29,280 |
| 12:29:20 | - | 29,280 |
| 12:29:19 | - | 29,280 |
| 12:29:18 | - | 29,280 |
| 12:28:50 | - | 29,260 |
| 12:28:49 | - | 29,280 |
| 12:28:48 | - | 29,240 |
| 12:28:47 | - | 29,260 |
| 12:19:05 | - | 29,240 |
| 12:19:04 | - | 29,240 |
| 12:18:25 | - | 29,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:24 | - | 29,240 |
| 12:18:22 | - | 29,220 |
| 12:18:21 | - | 29,220 |
| 12:18:05 | - | 29,200 |
| 12:18:02 | - | 29,200 |
| 12:18:01 | - | 29,220 |
| 12:18:01 | - | 29,220 |
| 12:17:27 | - | 29,200 |
| 12:17:26 | - | 29,200 |
| 12:15:16 | - | 29,160 |
| 12:15:10 | - | 29,180 |
| 12:15:09 | - | 29,200 |
| 12:15:03 | - | 29,200 |
| 12:15:03 | - | 29,200 |
| 12:15:02 | - | 29,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login