WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:55 | 0 | 29,360 |
| 10:46:16 | 0 | 29,280 |
| 10:31:20 | 0 | 29,260 |
| 10:16:13 | 0 | 29,260 |
| 10:01:21 | 0 | 29,220 |
| 09:46:15 | 0 | 29,240 |
| 09:31:17 | 0 | 29,200 |
| 09:14:12 | 0 | 29,460 |
| 09:05:40 | 0 | 29,320 |
| 08:47:28 | 0 | 29,440 |
| 08:31:25 | 0 | 29,420 |
| 08:16:09 | 0 | 29,400 |
| 08:04:04 | 0 | 29,400 |
| 07:53:09 | 0 | 29,440 |
| 07:45:10 | 0 | 29,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:17 | 0 | 29,400 |
| 07:32:04 | 0 | 29,340 |
| 04.02.26 21:56:06 | 0 | 29,320 |
| 04.02.26 21:47:00 | 0 | 29,320 |
| 04.02.26 21:32:20 | 0 | 29,300 |
| 04.02.26 21:17:42 | 0 | 29,300 |
| 04.02.26 21:03:52 | 0 | 29,300 |
| 04.02.26 20:48:12 | 0 | 29,320 |
| 04.02.26 20:33:01 | 0 | 29,300 |
| 04.02.26 20:18:02 | 0 | 29,260 |
| 04.02.26 20:03:21 | 0 | 29,260 |
| 04.02.26 19:48:01 | 0 | 29,320 |
| 04.02.26 19:33:19 | 0 | 29,320 |
| 04.02.26 19:18:21 | 0 | 29,280 |
| 04.02.26 19:04:12 | 0 | 29,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 18:48:00 | 0 | 29,300 |
| 04.02.26 18:35:25 | 0 | 29,320 |
| 04.02.26 18:18:33 | 0 | 29,420 |
| 04.02.26 18:03:56 | 0 | 29,420 |
| 04.02.26 17:48:10 | 0 | 29,460 |
| 04.02.26 17:33:26 | 0 | 29,340 |
| 04.02.26 17:18:46 | 0 | 29,240 |
| 04.02.26 17:04:32 | 0 | 29,300 |
| 04.02.26 16:48:11 | 0 | 29,220 |
| 04.02.26 16:33:32 | 0 | 28,980 |
| 04.02.26 16:18:36 | 0 | 29,080 |
| 04.02.26 15:48:16 | 0 | 28,980 |
| 04.02.26 15:34:14 | 0 | 28,880 |
| 04.02.26 15:18:41 | 0 | 28,800 |
| 04.02.26 15:03:59 | 0 | 28,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login