WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:28 | - | 29,040 |
12:27:17 | - | 29,040 |
12:27:16 | - | 29,060 |
12:26:31 | - | 29,100 |
12:23:30 | - | 29,100 |
12:20:30 | - | 29,100 |
12:20:23 | - | 29,100 |
12:20:18 | - | 29,100 |
12:20:01 | - | 29,100 |
12:20:00 | - | 29,100 |
12:19:47 | - | 29,100 |
12:18:35 | - | 29,140 |
12:17:50 | - | 29,140 |
12:17:10 | - | 29,140 |
12:16:20 | - | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:24 | - | 29,140 |
12:12:16 | - | 29,140 |
12:12:08 | - | 29,160 |
12:11:32 | - | 29,140 |
12:10:37 | - | 29,160 |
12:08:30 | - | 29,140 |
12:08:29 | - | 29,160 |
12:08:28 | - | 29,180 |
12:08:28 | - | 29,200 |
12:08:25 | - | 29,220 |
12:07:48 | - | 29,200 |
12:07:16 | - | 29,220 |
12:07:15 | - | 29,220 |
12:05:00 | - | 29,240 |
12:04:13 | - | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:13 | - | 29,200 |
12:04:12 | - | 29,240 |
12:04:12 | - | 29,220 |
12:04:02 | - | 29,240 |
12:03:44 | - | 29,220 |
12:03:44 | - | 29,220 |
12:03:42 | - | 29,220 |
12:03:20 | - | 29,220 |
12:03:19 | - | 29,220 |
12:03:18 | - | 29,120 |
12:03:01 | - | 29,120 |
12:02:31 | - | 29,160 |
12:02:31 | - | 29,180 |
12:02:30 | - | 29,200 |
12:02:29 | - | 29,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login