DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:07 | - | 187,500 |
| 19:09:57 | - | 187,500 |
| 19:09:22 | - | 187,550 |
| 19:09:10 | - | 187,550 |
| 19:08:45 | - | 187,550 |
| 19:08:36 | - | 187,550 |
| 19:07:45 | - | 187,550 |
| 19:07:38 | - | 187,550 |
| 19:07:29 | - | 187,600 |
| 19:07:21 | - | 187,550 |
| 19:07:15 | - | 187,550 |
| 19:07:13 | - | 187,500 |
| 19:07:01 | - | 187,550 |
| 19:06:49 | - | 187,550 |
| 19:06:39 | - | 187,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:29 | - | 187,500 |
| 19:06:09 | - | 187,650 |
| 19:05:56 | - | 187,600 |
| 19:05:45 | - | 187,650 |
| 19:05:39 | - | 187,600 |
| 19:05:29 | - | 187,550 |
| 19:05:19 | - | 187,650 |
| 19:04:43 | - | 187,650 |
| 19:04:35 | - | 187,650 |
| 19:04:33 | - | 187,750 |
| 19:04:29 | - | 187,600 |
| 19:03:56 | - | 187,650 |
| 19:03:26 | - | 187,750 |
| 19:03:14 | - | 187,650 |
| 19:03:07 | - | 187,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:01 | - | 187,650 |
| 19:02:12 | - | 187,650 |
| 19:02:04 | - | 187,600 |
| 19:01:35 | - | 187,600 |
| 19:01:26 | - | 187,600 |
| 19:01:20 | - | 187,600 |
| 19:01:13 | - | 187,600 |
| 19:01:05 | - | 187,600 |
| 19:00:49 | - | 187,650 |
| 19:00:31 | - | 187,600 |
| 19:00:22 | - | 187,650 |
| 19:00:02 | - | 187,600 |
| 18:59:56 | - | 187,600 |
| 18:59:50 | - | 187,600 |
| 18:59:38 | - | 187,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login