DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:54 | - | 123,650 |
| 16:59:39 | - | 123,650 |
| 16:58:58 | - | 123,600 |
| 16:58:08 | - | 123,550 |
| 16:57:57 | - | 123,600 |
| 16:57:36 | - | 123,600 |
| 16:57:25 | - | 123,550 |
| 16:56:18 | - | 123,400 |
| 16:55:54 | - | 123,400 |
| 16:55:09 | - | 123,400 |
| 16:55:03 | - | 123,300 |
| 16:54:27 | - | 122,850 |
| 16:54:07 | - | 122,900 |
| 16:53:52 | - | 122,800 |
| 16:53:43 | - | 122,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:17 | - | 122,850 |
| 16:52:17 | - | 122,800 |
| 16:51:42 | - | 122,900 |
| 16:50:23 | - | 122,900 |
| 16:49:46 | - | 123,050 |
| 16:49:08 | - | 123,150 |
| 16:48:58 | - | 123,200 |
| 16:48:12 | - | 123,050 |
| 16:48:01 | - | 123,100 |
| 16:47:35 | - | 123,050 |
| 16:46:52 | - | 123,100 |
| 16:45:48 | - | 123,100 |
| 16:45:13 | - | 123,100 |
| 16:45:02 | - | 123,100 |
| 16:44:45 | - | 123,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:46 | - | 123,100 |
| 16:43:18 | - | 123,050 |
| 16:42:55 | - | 123,350 |
| 16:42:35 | - | 123,350 |
| 16:41:50 | - | 123,350 |
| 16:41:44 | - | 123,350 |
| 16:41:17 | - | 123,350 |
| 16:41:10 | - | 123,400 |
| 16:40:43 | - | 122,950 |
| 16:40:21 | - | 122,950 |
| 16:39:57 | - | 122,950 |
| 16:39:43 | - | 122,950 |
| 16:39:21 | - | 122,950 |
| 16:39:21 | - | 122,950 |
| 16:39:21 | - | 122,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login