DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:00 | - | 118,750 |
| 18:27:54 | - | 118,750 |
| 18:27:49 | - | 118,800 |
| 18:27:27 | - | 118,750 |
| 18:27:20 | - | 118,600 |
| 18:27:10 | - | 118,550 |
| 18:27:05 | - | 118,600 |
| 18:26:50 | - | 118,550 |
| 18:26:45 | - | 118,650 |
| 18:25:23 | - | 118,700 |
| 18:25:15 | - | 118,700 |
| 18:24:43 | - | 118,750 |
| 18:24:37 | - | 118,700 |
| 18:24:33 | - | 118,700 |
| 18:23:56 | - | 118,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:54 | - | 118,950 |
| 18:23:25 | - | 119,250 |
| 18:23:18 | - | 119,200 |
| 18:23:06 | - | 119,250 |
| 18:22:54 | - | 119,300 |
| 18:22:49 | - | 119,250 |
| 18:21:26 | - | 118,850 |
| 18:21:07 | - | 118,800 |
| 18:21:01 | - | 118,850 |
| 18:20:54 | - | 118,800 |
| 18:20:51 | - | 118,750 |
| 18:20:45 | - | 118,700 |
| 18:20:32 | - | 118,850 |
| 18:20:27 | - | 118,800 |
| 18:19:35 | - | 118,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:29 | - | 118,800 |
| 18:19:21 | - | 118,600 |
| 18:19:13 | - | 118,550 |
| 18:18:40 | - | 118,550 |
| 18:18:33 | - | 118,500 |
| 18:18:25 | - | 118,550 |
| 18:18:06 | - | 118,500 |
| 18:18:01 | - | 118,500 |
| 18:17:34 | - | 118,500 |
| 18:17:18 | - | 118,500 |
| 18:17:13 | - | 118,550 |
| 18:17:09 | - | 118,700 |
| 18:17:03 | - | 118,650 |
| 18:16:57 | - | 118,700 |
| 18:16:29 | - | 118,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login