DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:57 | 100 | 213,6700 |
| 17:06:57 | 100 | 213,6400 |
| 17:05:45 | 120 | 213,5150 |
| 17:05:11 | 100 | 213,4400 |
| 17:05:11 | 100 | 213,4600 |
| 17:05:11 | 100 | 213,4500 |
| 17:05:11 | 200 | 213,4600 |
| 17:05:09 | 100 | 213,6350 |
| 17:05:07 | 112 | 213,6350 |
| 17:04:59 | 196 | 213,6550 |
| 17:04:23 | 100 | 213,5575 |
| 17:04:11 | 100 | 213,5400 |
| 17:04:11 | 100 | 213,5400 |
| 17:04:11 | 100 | 213,5200 |
| 17:04:06 | 100 | 213,7525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:06 | 100 | 213,6900 |
| 17:03:20 | 200 | 213,6700 |
| 17:02:56 | 100 | 213,6500 |
| 17:02:26 | 500 | 213,3900 |
| 17:02:26 | 583 | 213,3900 |
| 17:02:25 | 100 | 213,5050 |
| 17:01:31 | 200 | 213,5300 |
| 16:59:59 | 110 | 213,2800 |
| 16:59:59 | 101 | 213,3000 |
| 16:59:42 | 200 | 213,5500 |
| 16:59:10 | 200 | 213,6000 |
| 16:59:10 | 100 | 213,5000 |
| 16:59:08 | 100 | 213,4300 |
| 16:58:26 | 100 | 213,3525 |
| 16:58:25 | 100 | 213,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:25 | 100 | 213,2600 |
| 16:58:25 | 100 | 213,2700 |
| 16:58:25 | 100 | 213,2800 |
| 16:58:25 | 100 | 213,2800 |
| 16:58:25 | 100 | 213,3300 |
| 16:57:53 | 200 | 213,5200 |
| 16:56:22 | 200 | 213,5450 |
| 16:56:04 | 200 | 213,5450 |
| 16:55:05 | 100 | 213,5200 |
| 16:54:17 | 600 | 213,3500 |
| 16:54:15 | 100 | 213,5300 |
| 16:54:07 | 100 | 213,4300 |
| 16:54:03 | 700 | 213,4300 |
| 16:54:03 | 100 | 213,4600 |
| 16:54:03 | 100 | 213,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login