INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:21 | - | 6,223 |
| 18:08:27 | - | 6,226 |
| 18:06:50 | - | 6,227 |
| 18:06:38 | - | 6,226 |
| 18:04:56 | - | 6,225 |
| 18:04:16 | - | 6,223 |
| 18:04:07 | - | 6,225 |
| 18:00:08 | - | 6,226 |
| 18:00:06 | - | 6,225 |
| 18:00:04 | - | 6,222 |
| 18:00:03 | - | 6,227 |
| 18:00:02 | - | 6,221 |
| 17:59:55 | - | 6,192 |
| 17:59:52 | - | 6,193 |
| 17:59:37 | - | 6,192 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:37 | - | 6,192 |
| 17:59:34 | - | 6,191 |
| 17:59:29 | - | 6,192 |
| 17:59:18 | - | 6,193 |
| 17:59:18 | - | 6,193 |
| 17:59:14 | - | 6,192 |
| 17:59:02 | - | 6,193 |
| 17:59:02 | - | 6,193 |
| 17:59:00 | - | 6,194 |
| 17:58:45 | - | 6,193 |
| 17:58:38 | - | 6,194 |
| 17:58:32 | - | 6,195 |
| 17:58:24 | - | 6,196 |
| 17:58:16 | - | 6,195 |
| 17:58:12 | - | 6,194 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:09 | - | 6,195 |
| 17:57:56 | - | 6,196 |
| 17:57:41 | - | 6,197 |
| 17:57:33 | - | 6,196 |
| 17:57:23 | - | 6,197 |
| 17:57:18 | - | 6,196 |
| 17:57:18 | - | 6,196 |
| 17:56:59 | - | 6,195 |
| 17:56:38 | - | 6,196 |
| 17:56:23 | - | 6,197 |
| 17:56:15 | - | 6,198 |
| 17:56:15 | - | 6,198 |
| 17:56:15 | - | 6,198 |
| 17:56:07 | - | 6,197 |
| 17:55:54 | - | 6,196 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login