INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:04 | 0 | 5,851 |
| 07:53:08 | 0 | 5,901 |
| 07:45:10 | 0 | 5,901 |
| 07:37:17 | 0 | 5,901 |
| 07:32:02 | 0 | 5,922 |
| 05.02.26 21:55:04 | 0 | 5,909 |
| 05.02.26 21:46:06 | 0 | 5,914 |
| 05.02.26 21:31:06 | 0 | 5,917 |
| 05.02.26 21:16:08 | 0 | 5,922 |
| 05.02.26 21:01:07 | 0 | 5,921 |
| 05.02.26 20:46:07 | 0 | 5,921 |
| 05.02.26 20:31:07 | 0 | 5,920 |
| 05.02.26 20:16:07 | 0 | 5,927 |
| 05.02.26 20:01:07 | 0 | 5,908 |
| 05.02.26 19:46:09 | 0 | 5,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 19:31:07 | 0 | 5,923 |
| 05.02.26 19:16:10 | 0 | 5,928 |
| 05.02.26 19:01:10 | 0 | 5,916 |
| 05.02.26 18:46:09 | 0 | 5,911 |
| 05.02.26 18:31:08 | 0 | 5,905 |
| 05.02.26 18:16:09 | 0 | 5,912 |
| 05.02.26 18:01:09 | 0 | 5,910 |
| 05.02.26 17:46:07 | 0 | 5,900 |
| 05.02.26 17:44:30 | 850 | 5,921 |
| 05.02.26 17:44:24 | 800 | 5,921 |
| 05.02.26 17:17:34 | 200 | 5,893 |
| 05.02.26 17:17:09 | 0 | 5,893 |
| 05.02.26 17:02:29 | 0 | 5,903 |
| 05.02.26 16:50:35 | 99 | 5,903 |
| 05.02.26 16:47:02 | 0 | 5,904 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 16:32:08 | 0 | 5,873 |
| 05.02.26 16:17:16 | 0 | 5,914 |
| 05.02.26 15:47:13 | 0 | 5,993 |
| 05.02.26 15:32:11 | 0 | 5,958 |
| 05.02.26 15:17:34 | 0 | 5,962 |
| 05.02.26 15:02:27 | 0 | 5,988 |
| 05.02.26 14:47:04 | 0 | 6,006 |
| 05.02.26 14:31:54 | 0 | 5,997 |
| 05.02.26 14:17:06 | 0 | 6,011 |
| 05.02.26 14:02:32 | 0 | 6,004 |
| 05.02.26 13:47:00 | 0 | 6,005 |
| 05.02.26 13:17:08 | 0 | 6,052 |
| 05.02.26 13:02:25 | 0 | 6,061 |
| 05.02.26 12:46:38 | 0 | 6,066 |
| 05.02.26 12:31:38 | 0 | 6,062 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login