INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:58:55 | 83 | 6,227 |
| 22:43:16 | 0 | 6,240 |
| 21:52:35 | 7 | 6,241 |
| 21:43:33 | 0 | 6,230 |
| 21:13:52 | 0 | 6,230 |
| 20:43:58 | 0 | 6,230 |
| 20:13:59 | 0 | 6,230 |
| 20:03:11 | 380 | 6,227 |
| 20:01:34 | 1,61 Tsd. | 6,227 |
| 19:44:09 | 0 | 6,230 |
| 19:15:04 | 3 | 6,224 |
| 19:14:26 | 0 | 6,230 |
| 18:49:45 | 150 | 6,225 |
| 18:44:01 | 0 | 6,240 |
| 18:36:43 | 50 | 6,238 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:11 | 130 | 6,241 |
| 18:14:02 | 0 | 6,240 |
| 18:14:02 | 600 | 6,223 |
| 18:10:04 | 1,85 Tsd. | 6,227 |
| 18:10:02 | 2,00 Tsd. | 6,226 |
| 17:55:01 | 3,85 Tsd. | 6,206 |
| 17:54:37 | 150 | 6,206 |
| 17:50:56 | 1,61 Tsd. | 6,205 |
| 17:50:56 | 3,30 Tsd. | 6,209 |
| 17:50:56 | 6 | 6,205 |
| 17:43:13 | 0 | 6,232 |
| 17:36:40 | 81 | 6,230 |
| 17:31:13 | 16 | 6,219 |
| 17:18:53 | 1,85 Tsd. | 6,209 |
| 17:13:50 | 0 | 6,215 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:05 | 0 | 6,193 |
| 16:31:37 | 150 | 6,200 |
| 16:31:37 | 100 | 6,200 |
| 16:14:19 | 0 | 6,195 |
| 16:13:43 | 85 | 6,192 |
| 16:11:49 | 1,00 Tsd. | 6,189 |
| 16:07:07 | 100 | 6,190 |
| 15:43:32 | 0 | 6,187 |
| 15:19:53 | 130 | 6,184 |
| 15:13:45 | 0 | 6,183 |
| 14:58:43 | 1,00 Tsd. | 6,158 |
| 14:43:36 | 0 | 6,155 |
| 14:13:51 | 0 | 6,162 |
| 13:43:01 | 0 | 6,160 |
| 13:13:12 | 0 | 6,161 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login