INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:08 | 0 | 5,889 |
| 08:01:14 | 0 | 5,890 |
| 19.12.25 17:25:08 | 0 | 5,902 |
| 19.12.25 08:01:24 | 0 | 5,865 |
| 18.12.25 17:25:08 | 0 | 5,853 |
| 18.12.25 08:01:24 | 0 | 5,834 |
| 17.12.25 17:25:08 | 0 | 5,835 |
| 17.12.25 08:01:24 | 0 | 5,786 |
| 16.12.25 17:25:08 | 0 | 5,780 |
| 16.12.25 15:39:13 | 50 | 5,816 |
| 16.12.25 08:01:24 | 0 | 5,747 |
| 15.12.25 17:25:08 | 0 | 5,773 |
| 15.12.25 08:01:24 | 0 | 5,648 |
| 12.12.25 17:25:08 | 0 | 5,664 |
| 12.12.25 08:01:22 | 0 | 5,747 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.25 17:25:08 | 0 | 5,722 |
| 11.12.25 08:01:23 | 0 | 5,629 |
| 10.12.25 17:25:08 | 0 | 5,640 |
| 10.12.25 08:01:24 | 0 | 5,650 |
| 09.12.25 17:25:08 | 0 | 5,670 |
| 09.12.25 08:01:25 | 0 | 5,591 |
| 08.12.25 17:25:09 | 0 | 5,598 |
| 08.12.25 08:01:25 | 0 | 5,598 |
| 05.12.25 17:25:08 | 0 | 5,617 |
| 05.12.25 08:01:25 | 0 | 5,596 |
| 04.12.25 17:25:08 | 0 | 5,614 |
| 04.12.25 08:01:25 | 0 | 5,551 |
| 03.12.25 17:25:08 | 0 | 5,571 |
| 03.12.25 08:01:22 | 0 | 5,606 |
| 02.12.25 17:25:08 | 0 | 5,593 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.25 08:01:22 | 0 | 5,562 |
| 01.12.25 17:25:08 | 0 | 5,570 |
| 01.12.25 16:47:07 | 100 | 5,560 |
| 01.12.25 08:01:25 | 0 | 5,551 |
| 28.11.25 17:25:08 | 0 | 5,572 |
| 28.11.25 08:01:25 | 0 | 5,572 |
| 27.11.25 17:25:09 | 0 | 5,572 |
| 27.11.25 08:01:18 | 0 | 5,540 |
| 26.11.25 17:25:09 | 0 | 5,568 |
| 26.11.25 16:44:13 | 112 | 5,586 |
| 26.11.25 08:01:22 | 0 | 5,530 |
| 25.11.25 17:25:08 | 0 | 5,487 |
| 25.11.25 08:00:58 | 0 | 5,441 |
| 24.11.25 17:25:08 | 0 | 5,445 |
| 24.11.25 08:01:22 | 0 | 5,472 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login