MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:06 | - | 432,900 |
| 15:48:56 | - | 432,400 |
| 15:47:26 | - | 432,800 |
| 15:46:56 | - | 432,400 |
| 15:46:14 | - | 432,900 |
| 15:45:48 | - | 432,900 |
| 15:45:16 | - | 433,000 |
| 15:44:51 | - | 433,000 |
| 15:43:27 | - | 433,000 |
| 15:43:07 | - | 432,900 |
| 15:42:23 | - | 433,100 |
| 15:41:17 | - | 433,200 |
| 15:41:04 | - | 433,000 |
| 15:40:29 | - | 432,300 |
| 15:39:18 | - | 432,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:27 | - | 432,400 |
| 15:38:10 | - | 432,500 |
| 15:37:41 | - | 432,500 |
| 15:36:35 | - | 432,600 |
| 15:35:49 | - | 432,300 |
| 15:35:21 | - | 432,600 |
| 15:34:28 | - | 432,500 |
| 15:34:00 | - | 432,000 |
| 15:32:50 | - | 432,000 |
| 15:32:39 | - | 431,800 |
| 15:31:42 | - | 431,900 |
| 15:31:19 | - | 431,200 |
| 15:30:52 | - | 431,200 |
| 15:28:28 | - | 430,900 |
| 15:27:57 | - | 430,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:27:54 | - | 430,000 |
| 15:27:52 | - | 430,900 |
| 15:27:43 | - | 430,400 |
| 15:27:41 | - | 430,000 |
| 15:27:35 | - | 430,900 |
| 15:27:34 | - | 430,400 |
| 15:27:29 | - | 430,600 |
| 15:27:29 | - | 430,600 |
| 15:27:27 | - | 430,400 |
| 15:26:24 | - | 431,400 |
| 15:26:21 | - | 431,100 |
| 15:20:09 | - | 431,100 |
| 15:15:07 | - | 431,200 |
| 15:12:07 | - | 429,900 |
| 15:10:13 | - | 430,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login