FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:01 | - | 37,510 |
| 17:05:58 | - | 37,520 |
| 17:05:52 | - | 37,530 |
| 17:05:32 | - | 37,530 |
| 17:05:29 | - | 37,550 |
| 17:05:23 | - | 37,540 |
| 17:05:17 | - | 37,560 |
| 17:05:10 | - | 37,550 |
| 17:05:00 | - | 37,560 |
| 17:04:52 | - | 37,570 |
| 17:04:28 | - | 37,560 |
| 17:04:22 | - | 37,570 |
| 17:04:11 | - | 37,580 |
| 17:04:05 | - | 37,590 |
| 17:03:51 | - | 37,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:49 | - | 37,590 |
| 17:03:45 | - | 37,590 |
| 17:03:35 | - | 37,590 |
| 17:03:34 | - | 37,580 |
| 17:03:33 | - | 37,590 |
| 17:03:28 | - | 37,600 |
| 17:03:21 | - | 37,590 |
| 17:03:17 | - | 37,580 |
| 17:02:43 | - | 37,590 |
| 17:02:34 | - | 37,600 |
| 17:02:26 | - | 37,610 |
| 17:02:20 | - | 37,600 |
| 17:02:19 | - | 37,620 |
| 17:01:57 | - | 37,630 |
| 17:01:11 | - | 37,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:09 | - | 37,640 |
| 17:00:52 | - | 37,630 |
| 17:00:46 | - | 37,620 |
| 17:00:43 | - | 37,630 |
| 17:00:33 | - | 37,620 |
| 17:00:32 | - | 37,620 |
| 17:00:23 | - | 37,610 |
| 17:00:17 | - | 37,620 |
| 17:00:16 | - | 37,630 |
| 17:00:10 | - | 37,640 |
| 17:00:03 | - | 37,650 |
| 16:59:59 | - | 37,640 |
| 16:59:59 | - | 37,650 |
| 16:59:58 | - | 37,640 |
| 16:59:52 | - | 37,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login