FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:06 | 25 | 38,210 |
| 16:34:06 | 417 | 38,190 |
| 16:34:04 | 916 | 38,180 |
| 16:34:04 | 287 | 38,170 |
| 16:34:04 | 265 | 38,160 |
| 16:33:00 | 89 | 38,160 |
| 16:33:00 | 131 | 38,160 |
| 16:33:00 | 19 | 38,150 |
| 16:33:00 | 11 | 38,150 |
| 16:33:00 | 194 | 38,160 |
| 16:33:00 | 528 | 38,170 |
| 16:32:21 | 15 | 38,170 |
| 16:32:14 | 50 | 38,180 |
| 16:32:14 | 101 | 38,170 |
| 16:32:07 | 88 | 38,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:36 | 131 | 38,150 |
| 16:31:25 | 119 | 38,150 |
| 16:31:12 | 280 | 38,160 |
| 16:31:09 | 200 | 38,170 |
| 16:31:09 | 223 | 38,170 |
| 16:30:11 | 44 | 38,170 |
| 16:30:11 | 96 | 38,170 |
| 16:30:11 | 530 | 38,180 |
| 16:29:19 | 18 | 38,180 |
| 16:29:18 | 182 | 38,170 |
| 16:29:18 | 161 | 38,170 |
| 16:28:42 | 191 | 38,170 |
| 16:28:42 | 590 | 38,160 |
| 16:28:41 | 56 | 38,170 |
| 16:28:41 | 146 | 38,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:39 | 361 | 38,170 |
| 16:28:39 | 98 | 38,170 |
| 16:28:39 | 70 | 38,170 |
| 16:28:15 | 49 | 38,160 |
| 16:28:15 | 189 | 38,160 |
| 16:28:15 | 30 | 38,160 |
| 16:28:15 | 165 | 38,160 |
| 16:28:15 | 1,07 Tsd. | 38,180 |
| 16:28:15 | 1,62 Tsd. | 38,170 |
| 16:28:15 | 890 | 38,160 |
| 16:27:31 | 138 | 38,150 |
| 16:27:27 | 406 | 38,150 |
| 16:27:23 | 287 | 38,150 |
| 16:26:34 | 147 | 38,150 |
| 16:26:23 | 15 | 38,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login