FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:16 | 104 | 40,560 |
| 09:55:15 | 134 | 40,580 |
| 09:55:15 | 89 | 40,580 |
| 09:55:14 | 300 | 40,560 |
| 09:54:23 | 98 | 40,550 |
| 09:54:01 | 45 | 40,530 |
| 09:54:01 | 7 | 40,530 |
| 09:54:01 | 238 | 40,540 |
| 09:53:48 | 286 | 40,540 |
| 09:53:48 | 51 | 40,540 |
| 09:53:37 | 3 | 40,520 |
| 09:53:37 | 626 | 40,520 |
| 09:53:28 | 18 | 40,530 |
| 09:52:53 | 534 | 40,520 |
| 09:52:06 | 31 | 40,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:06 | 561 | 40,520 |
| 09:51:13 | 523 | 40,530 |
| 09:50:53 | 391 | 40,500 |
| 09:50:41 | 478 | 40,510 |
| 09:50:41 | 112 | 40,510 |
| 09:50:26 | 139 | 40,510 |
| 09:50:25 | 441 | 40,510 |
| 09:50:25 | 306 | 40,510 |
| 09:50:04 | 605 | 40,530 |
| 09:49:25 | 622 | 40,540 |
| 09:49:17 | 696 | 40,520 |
| 09:48:22 | 283 | 40,530 |
| 09:48:22 | 410 | 40,510 |
| 09:47:41 | 300 | 40,510 |
| 09:47:38 | 814 | 40,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:38 | 218 | 40,530 |
| 09:47:02 | 3 | 40,520 |
| 09:47:02 | 127 | 40,520 |
| 09:47:01 | 38 | 40,520 |
| 09:47:00 | 159 | 40,520 |
| 09:46:59 | 86 | 40,520 |
| 09:46:59 | 148 | 40,520 |
| 09:46:58 | 195 | 40,520 |
| 09:46:50 | 19 | 40,530 |
| 09:46:50 | 21 | 40,530 |
| 09:45:46 | 268 | 40,540 |
| 09:45:06 | 334 | 40,540 |
| 09:45:06 | 191 | 40,540 |
| 09:44:06 | 111 | 40,570 |
| 09:44:06 | 231 | 40,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login