FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:26 | - | 38,890 |
| 17:46:23 | - | 38,890 |
| 17:46:17 | - | 38,890 |
| 17:46:16 | - | 38,890 |
| 17:45:27 | - | 38,890 |
| 17:45:26 | - | 38,890 |
| 17:44:52 | - | 38,890 |
| 17:43:15 | - | 38,860 |
| 17:42:24 | - | 38,890 |
| 17:42:11 | - | 38,890 |
| 17:42:08 | - | 38,890 |
| 17:41:31 | - | 38,890 |
| 17:41:18 | - | 38,890 |
| 17:40:47 | - | 38,880 |
| 17:40:21 | - | 38,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:48 | - | 38,880 |
| 17:39:17 | - | 38,890 |
| 17:38:55 | - | 38,880 |
| 17:38:53 | - | 38,890 |
| 17:38:51 | - | 38,880 |
| 17:38:25 | - | 38,900 |
| 17:37:56 | - | 38,900 |
| 17:37:55 | - | 39,010 |
| 17:37:53 | - | 39,070 |
| 17:37:47 | - | 39,010 |
| 17:37:23 | - | 38,900 |
| 17:37:23 | - | 38,890 |
| 17:36:12 | - | 38,870 |
| 17:36:09 | - | 38,880 |
| 17:36:01 | - | 38,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:53 | - | 38,890 |
| 17:35:53 | - | 38,900 |
| 17:35:44 | - | 38,890 |
| 17:30:03 | - | 38,750 |
| 17:30:00 | - | 38,750 |
| 17:29:55 | - | 38,750 |
| 17:29:55 | - | 38,760 |
| 17:29:53 | - | 38,760 |
| 17:29:51 | - | 38,770 |
| 17:29:49 | - | 38,760 |
| 17:29:45 | - | 38,760 |
| 17:29:45 | - | 38,760 |
| 17:29:43 | - | 38,770 |
| 17:29:43 | - | 38,750 |
| 17:29:42 | - | 38,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login