FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:53 | - | 40,650 |
| 11:30:04 | - | 40,660 |
| 11:29:55 | - | 40,660 |
| 11:29:18 | - | 40,660 |
| 11:29:16 | - | 40,650 |
| 11:29:04 | - | 40,640 |
| 11:29:03 | - | 40,640 |
| 11:28:57 | - | 40,620 |
| 11:28:57 | - | 40,630 |
| 11:28:56 | - | 40,620 |
| 11:28:12 | - | 40,600 |
| 11:28:12 | - | 40,610 |
| 11:28:11 | - | 40,600 |
| 11:28:09 | - | 40,610 |
| 11:28:08 | - | 40,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:27:20 | - | 40,620 |
| 11:27:20 | - | 40,610 |
| 11:27:19 | - | 40,630 |
| 11:27:18 | - | 40,620 |
| 11:27:17 | - | 40,630 |
| 11:27:16 | - | 40,620 |
| 11:27:15 | - | 40,630 |
| 11:26:04 | - | 40,620 |
| 11:26:02 | - | 40,630 |
| 11:26:01 | - | 40,620 |
| 11:25:32 | - | 40,630 |
| 11:25:12 | - | 40,640 |
| 11:25:12 | - | 40,620 |
| 11:24:36 | - | 40,630 |
| 11:24:30 | - | 40,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:24:30 | - | 40,640 |
| 11:24:29 | - | 40,620 |
| 11:23:24 | - | 40,610 |
| 11:23:23 | - | 40,610 |
| 11:21:55 | - | 40,620 |
| 11:21:54 | - | 40,640 |
| 11:21:23 | - | 40,650 |
| 11:21:20 | - | 40,660 |
| 11:21:17 | - | 40,660 |
| 11:20:16 | - | 40,660 |
| 11:19:47 | - | 40,650 |
| 11:18:09 | - | 40,630 |
| 11:17:59 | - | 40,620 |
| 11:17:58 | - | 40,630 |
| 11:17:57 | - | 40,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login