FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:04 | 0 | 38,150 |
| 24.03.26 10:28:15 | 100 | 37,850 |
| 24.03.26 08:16:36 | 0 | 37,510 |
| 23.03.26 15:12:59 | 28 | 37,630 |
| 23.03.26 08:11:44 | 5 | 37,250 |
| 20.03.26 08:59:34 | 10 | 38,220 |
| 20.03.26 08:16:01 | 0 | 38,280 |
| 19.03.26 08:16:09 | 0 | 38,750 |
| 18.03.26 10:20:15 | 247 | 39,570 |
| 18.03.26 09:20:51 | 2,00 Tsd. | 40,020 |
| 18.03.26 08:16:58 | 0 | 40,200 |
| 17.03.26 08:16:01 | 0 | 39,850 |
| 16.03.26 10:54:59 | 450 | 39,830 |
| 16.03.26 08:16:02 | 0 | 39,660 |
| 13.03.26 17:22:26 | 50 | 39,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.03.26 08:16:01 | 0 | 39,280 |
| 12.03.26 08:20:37 | 0 | 39,010 |
| 11.03.26 08:16:05 | 0 | 39,460 |
| 10.03.26 11:34:50 | 25 | 39,320 |
| 10.03.26 08:16:02 | 0 | 39,820 |
| 09.03.26 08:16:02 | 0 | 38,900 |
| 06.03.26 08:16:02 | 0 | 39,660 |
| 05.03.26 17:47:49 | 10 | 39,640 |
| 05.03.26 08:16:01 | 0 | 39,010 |
| 04.03.26 08:16:01 | 0 | 39,680 |
| 03.03.26 12:22:14 | 100 | 39,960 |
| 03.03.26 08:16:02 | 0 | 39,720 |
| 02.03.26 08:26:49 | 0 | 38,900 |
| 27.02.26 16:32:16 | 120 | 39,560 |
| 27.02.26 08:16:02 | 0 | 39,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.02.26 18:14:33 | 20 | 39,200 |
| 26.02.26 16:59:31 | 1,00 Tsd. | 39,140 |
| 26.02.26 15:02:07 | 136 | 38,870 |
| 26.02.26 13:58:30 | 222 | 38,730 |
| 26.02.26 08:16:02 | 0 | 38,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login