BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:11 | - | 61,100 |
| 19:38:10 | - | 61,080 |
| 19:38:05 | - | 61,100 |
| 19:34:26 | - | 61,040 |
| 19:34:25 | - | 61,060 |
| 19:33:24 | - | 61,060 |
| 19:33:23 | - | 61,040 |
| 19:33:17 | - | 61,020 |
| 19:33:03 | - | 61,060 |
| 19:15:11 | - | 61,040 |
| 19:06:29 | - | 61,020 |
| 19:06:28 | - | 61,020 |
| 19:05:59 | - | 60,960 |
| 19:05:58 | - | 60,960 |
| 19:04:23 | - | 60,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:23 | - | 61,180 |
| 19:04:23 | - | 61,180 |
| 18:57:33 | - | 60,900 |
| 18:53:54 | - | 60,880 |
| 18:53:53 | - | 60,900 |
| 18:53:53 | - | 60,960 |
| 18:53:31 | - | 61,020 |
| 18:53:30 | - | 61,020 |
| 18:47:32 | - | 60,960 |
| 18:47:30 | - | 61,080 |
| 18:47:30 | - | 61,080 |
| 18:47:24 | - | 61,000 |
| 18:46:28 | - | 61,020 |
| 18:46:05 | - | 61,000 |
| 18:45:28 | - | 61,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:24 | - | 61,000 |
| 18:42:14 | - | 61,020 |
| 18:42:13 | - | 61,000 |
| 18:41:06 | - | 60,960 |
| 18:39:58 | - | 60,940 |
| 18:39:57 | - | 60,920 |
| 18:38:36 | - | 60,880 |
| 18:38:35 | - | 60,920 |
| 18:37:34 | - | 60,880 |
| 18:35:23 | - | 60,900 |
| 18:35:22 | - | 60,920 |
| 18:34:23 | - | 60,940 |
| 18:34:21 | - | 60,960 |
| 18:32:06 | - | 60,940 |
| 18:32:05 | - | 60,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login