BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:54 | - | 60,880 |
| 18:53:53 | - | 60,900 |
| 18:53:53 | - | 60,960 |
| 18:53:31 | - | 61,020 |
| 18:53:30 | - | 61,020 |
| 18:47:32 | - | 60,960 |
| 18:47:30 | - | 61,080 |
| 18:47:30 | - | 61,080 |
| 18:47:24 | - | 61,000 |
| 18:46:28 | - | 61,020 |
| 18:46:05 | - | 61,000 |
| 18:45:28 | - | 61,020 |
| 18:45:24 | - | 61,000 |
| 18:42:14 | - | 61,020 |
| 18:42:13 | - | 61,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:06 | - | 60,960 |
| 18:39:58 | - | 60,940 |
| 18:39:57 | - | 60,920 |
| 18:38:36 | - | 60,880 |
| 18:38:35 | - | 60,920 |
| 18:37:34 | - | 60,880 |
| 18:35:23 | - | 60,900 |
| 18:35:22 | - | 60,920 |
| 18:34:23 | - | 60,940 |
| 18:34:21 | - | 60,960 |
| 18:32:06 | - | 60,940 |
| 18:32:05 | - | 60,920 |
| 18:28:34 | - | 60,940 |
| 18:28:33 | - | 60,920 |
| 18:27:35 | - | 60,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:34 | - | 60,920 |
| 18:26:14 | - | 60,900 |
| 18:26:13 | - | 60,860 |
| 18:26:11 | - | 60,900 |
| 18:26:08 | - | 60,880 |
| 18:25:27 | - | 60,920 |
| 18:20:10 | - | 60,900 |
| 18:19:43 | - | 60,940 |
| 18:19:42 | - | 60,880 |
| 18:19:26 | - | 60,940 |
| 18:17:22 | - | 60,960 |
| 18:15:15 | - | 60,940 |
| 18:15:13 | - | 60,940 |
| 18:15:12 | - | 60,920 |
| 18:15:12 | - | 60,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login