BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:12 | - | 87,540 |
| 14:32:11 | - | 87,520 |
| 14:32:10 | - | 87,620 |
| 14:32:09 | - | 87,600 |
| 14:32:09 | - | 87,620 |
| 14:31:58 | - | 87,600 |
| 14:31:57 | - | 87,600 |
| 14:31:57 | - | 87,600 |
| 14:31:54 | - | 87,760 |
| 14:31:52 | - | 87,740 |
| 14:31:37 | - | 87,700 |
| 14:31:09 | - | 87,680 |
| 14:31:08 | - | 87,700 |
| 14:31:07 | - | 87,660 |
| 14:31:07 | - | 87,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:06 | - | 87,660 |
| 14:31:06 | - | 87,640 |
| 14:31:06 | - | 87,500 |
| 14:31:01 | - | 87,520 |
| 14:31:01 | - | 87,500 |
| 14:30:53 | - | 87,480 |
| 14:30:49 | - | 87,500 |
| 14:30:44 | - | 87,520 |
| 14:30:43 | - | 87,500 |
| 14:30:39 | - | 87,420 |
| 14:30:37 | - | 87,420 |
| 14:30:35 | - | 87,400 |
| 14:30:35 | - | 87,400 |
| 14:30:31 | - | 87,400 |
| 14:30:30 | - | 87,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:29 | - | 87,400 |
| 14:30:16 | - | 87,380 |
| 14:30:10 | - | 87,360 |
| 14:30:09 | - | 87,340 |
| 14:30:08 | - | 87,380 |
| 14:30:05 | - | 87,500 |
| 14:30:04 | - | 87,480 |
| 14:30:00 | - | 87,460 |
| 14:30:00 | - | 87,480 |
| 14:29:56 | - | 87,500 |
| 14:29:52 | - | 87,500 |
| 14:29:52 | - | 87,480 |
| 14:29:50 | - | 87,500 |
| 14:29:48 | - | 87,500 |
| 14:29:47 | - | 87,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login