BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:11 | 5 | 61,060 |
| 19:53:50 | 16 | 61,060 |
| 19:43:03 | 0 | 61,160 |
| 19:39:19 | 20 | 61,160 |
| 19:36:10 | 9 | 61,180 |
| 19:21:55 | 100 | 61,180 |
| 19:17:49 | 4 | 61,180 |
| 19:13:24 | 0 | 61,040 |
| 19:12:06 | 10 | 61,160 |
| 19:08:16 | 8 | 61,160 |
| 19:04:31 | 80 | 60,880 |
| 18:47:30 | 10 | 61,060 |
| 18:43:51 | 0 | 61,060 |
| 18:35:13 | 90 | 61,080 |
| 18:34:25 | 150 | 61,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:05 | 6 | 60,900 |
| 18:22:35 | 39 | 61,120 |
| 18:20:28 | 100 | 61,120 |
| 18:20:04 | 50 | 60,940 |
| 18:18:40 | 20 | 61,140 |
| 18:17:40 | 10 | 60,960 |
| 18:16:00 | 1 | 61,120 |
| 18:15:12 | 9 | 60,980 |
| 18:14:04 | 1 | 61,060 |
| 18:14:00 | 0 | 61,060 |
| 18:11:16 | 15 | 61,060 |
| 18:03:10 | 20 | 60,760 |
| 18:00:48 | 25 | 61,000 |
| 17:51:15 | 9 | 61,020 |
| 17:46:35 | 100 | 60,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:07 | 0 | 60,840 |
| 17:41:25 | 10 | 60,780 |
| 17:40:01 | 20 | 60,840 |
| 17:39:05 | 50 | 60,840 |
| 17:35:06 | 20 | 60,920 |
| 17:35:06 | 7 | 61,000 |
| 17:28:47 | 100 | 61,000 |
| 17:28:29 | 2 | 61,020 |
| 17:28:27 | 200 | 61,020 |
| 17:26:45 | 12 | 61,040 |
| 17:25:11 | 35 | 61,000 |
| 17:25:06 | 5 | 61,020 |
| 17:23:56 | 200 | 60,980 |
| 17:23:46 | 20 | 60,980 |
| 17:20:10 | 500 | 60,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login