BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:54:42 | 350 | 87,820 |
| 12:53:59 | 50 | 87,940 |
| 12:52:45 | 80 | 88,000 |
| 12:52:44 | 3 | 88,000 |
| 12:49:15 | 100 | 87,880 |
| 12:49:09 | 350 | 87,880 |
| 12:49:08 | 350 | 87,880 |
| 12:48:58 | 350 | 87,880 |
| 12:48:39 | 3 | 87,840 |
| 12:48:07 | 1 | 87,880 |
| 12:47:58 | 113 | 87,880 |
| 12:46:55 | 350 | 87,880 |
| 12:46:27 | 20 | 87,880 |
| 12:45:33 | 1 | 87,900 |
| 12:43:14 | 1 | 87,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:11 | 83 | 87,960 |
| 12:42:07 | 50 | 87,940 |
| 12:39:51 | 166 | 87,940 |
| 12:39:14 | 11 | 87,860 |
| 12:30:50 | 20 | 87,960 |
| 12:30:19 | 10 | 87,940 |
| 12:29:59 | 6 | 87,900 |
| 12:29:22 | 4 | 87,880 |
| 12:28:38 | 5 | 87,920 |
| 12:27:18 | 350 | 87,900 |
| 12:26:48 | 6 | 87,940 |
| 12:26:15 | 5 | 87,940 |
| 12:24:20 | 200 | 88,020 |
| 12:24:19 | 100 | 88,020 |
| 12:24:12 | 1 | 88,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:23:22 | 1 | 88,000 |
| 12:23:09 | 3 | 87,940 |
| 12:22:57 | 6 | 87,920 |
| 12:22:55 | 1 | 87,920 |
| 12:22:27 | 50 | 87,900 |
| 12:22:20 | 350 | 87,900 |
| 12:22:13 | 5 | 87,960 |
| 12:21:37 | 300 | 87,940 |
| 12:21:31 | 200 | 87,940 |
| 12:21:31 | 12 | 87,960 |
| 12:21:25 | 2 | 88,000 |
| 12:21:02 | 350 | 88,000 |
| 12:20:42 | 12 | 88,020 |
| 12:20:15 | 5 | 88,060 |
| 12:17:54 | 16 | 88,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login