BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:38 | 70 | 87,480 |
| 14:30:30 | 100 | 87,420 |
| 14:30:28 | 5 | 87,480 |
| 14:30:28 | 150 | 87,540 |
| 14:30:12 | 350 | 87,540 |
| 14:29:46 | 200 | 87,600 |
| 14:29:07 | 100 | 87,740 |
| 14:28:52 | 1 | 87,740 |
| 14:26:52 | 100 | 87,700 |
| 14:25:04 | 24 | 87,760 |
| 14:24:00 | 12 | 87,700 |
| 14:23:25 | 100 | 87,560 |
| 14:22:07 | 100 | 87,760 |
| 14:21:16 | 1 | 88,040 |
| 14:21:11 | 100 | 88,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:03 | 2 | 88,360 |
| 14:19:29 | 74 | 88,180 |
| 14:18:52 | 25 | 89,060 |
| 14:17:03 | 200 | 89,020 |
| 14:16:33 | 1 | 88,880 |
| 14:15:57 | 5 | 88,900 |
| 14:15:17 | 100 | 88,680 |
| 14:14:53 | 50 | 88,340 |
| 14:14:37 | 70 | 88,360 |
| 14:14:25 | 100 | 88,380 |
| 14:14:14 | 200 | 88,380 |
| 14:14:10 | 100 | 88,400 |
| 14:13:08 | 10 | 87,860 |
| 14:12:21 | 40 | 87,720 |
| 14:12:19 | 3 | 87,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:12:18 | 4 | 87,660 |
| 14:11:17 | 50 | 87,700 |
| 14:11:13 | 350 | 87,700 |
| 14:10:52 | 1 | 87,900 |
| 14:09:43 | 200 | 88,000 |
| 14:07:46 | 1 | 87,960 |
| 14:07:14 | 100 | 87,900 |
| 14:07:10 | 1 | 87,860 |
| 14:06:56 | 50 | 87,880 |
| 14:06:39 | 3 | 87,800 |
| 14:06:09 | 5 | 87,860 |
| 14:02:44 | 150 | 87,780 |
| 14:01:38 | 17 | 87,740 |
| 13:59:30 | 194 | 87,540 |
| 13:59:02 | 7 | 87,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login