BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:16 | - | 86,180 |
| 11:01:38 | - | 86,160 |
| 11:01:36 | - | 86,160 |
| 11:01:35 | - | 86,160 |
| 11:01:35 | - | 86,160 |
| 11:01:32 | - | 86,160 |
| 11:01:18 | - | 86,160 |
| 11:01:17 | - | 86,140 |
| 11:01:12 | - | 86,120 |
| 11:00:59 | - | 86,140 |
| 11:00:48 | - | 86,160 |
| 11:00:46 | - | 86,180 |
| 11:00:46 | - | 86,180 |
| 11:00:45 | - | 86,180 |
| 11:00:42 | - | 86,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:31 | - | 86,180 |
| 11:00:19 | - | 86,160 |
| 11:00:14 | - | 86,160 |
| 11:00:12 | - | 86,160 |
| 11:00:08 | - | 86,140 |
| 10:59:57 | - | 86,140 |
| 10:59:56 | - | 86,140 |
| 10:59:56 | - | 86,120 |
| 10:59:51 | - | 86,120 |
| 10:59:49 | - | 86,100 |
| 10:59:49 | - | 86,100 |
| 10:59:29 | - | 86,100 |
| 10:59:28 | - | 86,100 |
| 10:59:25 | - | 86,100 |
| 10:59:25 | - | 86,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:59:23 | - | 86,100 |
| 10:59:22 | - | 86,100 |
| 10:59:20 | - | 86,120 |
| 10:59:19 | - | 86,140 |
| 10:59:11 | - | 86,140 |
| 10:59:10 | - | 86,120 |
| 10:59:09 | - | 86,140 |
| 10:59:07 | - | 86,120 |
| 10:59:06 | - | 86,120 |
| 10:59:06 | - | 86,120 |
| 10:58:20 | - | 86,100 |
| 10:58:17 | - | 86,120 |
| 10:58:00 | - | 86,120 |
| 10:57:33 | - | 86,120 |
| 10:57:30 | - | 86,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login