RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:35 | - | 1.454,000 |
| 13:44:30 | - | 1.454,500 |
| 13:44:26 | - | 1.455,000 |
| 13:44:26 | - | 1.454,500 |
| 13:44:25 | - | 1.455,000 |
| 13:44:24 | - | 1.454,500 |
| 13:44:24 | - | 1.455,000 |
| 13:44:23 | - | 1.454,500 |
| 13:44:20 | - | 1.455,000 |
| 13:44:09 | - | 1.454,500 |
| 13:43:54 | - | 1.454,000 |
| 13:43:49 | - | 1.453,500 |
| 13:43:47 | - | 1.453,500 |
| 13:43:46 | - | 1.454,000 |
| 13:43:44 | - | 1.455,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:16 | - | 1.455,500 |
| 13:43:09 | - | 1.455,000 |
| 13:43:04 | - | 1.455,500 |
| 13:43:00 | - | 1.455,000 |
| 13:42:54 | - | 1.454,000 |
| 13:42:34 | - | 1.454,500 |
| 13:42:22 | - | 1.454,000 |
| 13:42:22 | - | 1.453,500 |
| 13:42:03 | - | 1.454,000 |
| 13:42:01 | - | 1.453,500 |
| 13:42:00 | - | 1.453,000 |
| 13:41:47 | - | 1.453,500 |
| 13:41:39 | - | 1.454,000 |
| 13:41:36 | - | 1.454,500 |
| 13:41:35 | - | 1.454,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:27 | - | 1.454,500 |
| 13:41:26 | - | 1.455,000 |
| 13:41:25 | - | 1.454,500 |
| 13:41:23 | - | 1.455,000 |
| 13:41:22 | - | 1.454,500 |
| 13:41:17 | - | 1.455,000 |
| 13:41:13 | - | 1.454,500 |
| 13:40:48 | - | 1.454,500 |
| 13:40:44 | - | 1.454,000 |
| 13:40:42 | - | 1.453,500 |
| 13:40:36 | - | 1.454,000 |
| 13:40:35 | - | 1.454,500 |
| 13:40:35 | - | 1.454,000 |
| 13:40:33 | - | 1.455,000 |
| 13:40:21 | - | 1.455,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login