RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:10 | 200 | 1.727,0000 |
| 09:41:30 | 6 | 1.729,0000 |
| 09:39:05 | 4 | 1.723,0000 |
| 09:33:58 | 1 | 1.721,5000 |
| 09:16:34 | 2 | 1.710,0000 |
| 09:11:04 | 2 | 1.702,5000 |
| 09:03:20 | 10 | 1.691,0000 |
| 09:01:25 | 10 | 1.690,0000 |
| 09:01:24 | 5 | 1.692,0000 |
| 09:00:45 | 16 | 1.700,0000 |
| 09:00:38 | 1 | 1.702,0000 |
| 08:35:45 | 2 | 1.714,0000 |
| 08:22:13 | 2 | 1.715,0000 |
| 08:10:18 | 5 | 1.711,5000 |
| 08:01:30 | 2 | 1.713,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:11 | 11 | 1.712,0000 |
| 08:00:42 | 35 | 1.710,5000 |
| 06.11.25 21:33:37 | 6 | 1.715,5000 |
| 06.11.25 21:20:12 | 2 | 1.718,5000 |
| 06.11.25 20:00:12 | 10 | 1.714,0000 |
| 06.11.25 19:51:17 | 20 | 1.716,5000 |
| 06.11.25 19:45:17 | 20 | 1.716,5000 |
| 06.11.25 19:45:04 | 20 | 1.716,5000 |
| 06.11.25 19:44:49 | 20 | 1.716,5000 |
| 06.11.25 19:43:24 | 20 | 1.717,0000 |
| 06.11.25 19:43:13 | 20 | 1.717,0000 |
| 06.11.25 19:36:12 | 10 | 1.715,5000 |
| 06.11.25 19:05:41 | 10 | 1.714,5000 |
| 06.11.25 19:00:13 | 2 | 1.711,0000 |
| 06.11.25 18:54:11 | 2 | 1.714,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 18:50:19 | 20 | 1.709,5000 |
| 06.11.25 17:44:09 | 2 | 1.701,5000 |
| 06.11.25 17:40:46 | 1 | 1.712,0000 |
| 06.11.25 17:39:13 | 2 | 1.714,5000 |
| 06.11.25 17:14:58 | 1 | 1.725,5000 |
| 06.11.25 17:09:43 | 550 | 1.723,5000 |
| 06.11.25 17:08:21 | 1 | 1.725,0000 |
| 06.11.25 17:01:26 | 1 | 1.718,5000 |
| 06.11.25 16:57:34 | 15 | 1.710,5000 |
| 06.11.25 16:44:07 | 1 | 1.700,0000 |
| 06.11.25 16:40:26 | 10 | 1.699,0000 |
| 06.11.25 16:33:06 | 5 | 1.704,0000 |
| 06.11.25 16:32:42 | 25 | 1.707,5000 |
| 06.11.25 16:29:20 | 1 | 1.703,0000 |
| 06.11.25 16:25:41 | 6 | 1.706,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login