RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:04 | 0 | 1.193,600 |
| 11:16:11 | 0 | 1.196,400 |
| 11:10:04 | 0 | 1.193,000 |
| 11:07:10 | 8 | 1.194,800 |
| 11:05:32 | 8 | 1.193,000 |
| 11:05:10 | 0 | 1.193,400 |
| 11:01:15 | 0 | 1.194,600 |
| 11:00:03 | 29 | 1.196,400 |
| 10:58:35 | 29 | 1.196,200 |
| 10:55:02 | 0 | 1.193,200 |
| 10:50:43 | 0 | 1.193,600 |
| 10:40:03 | 0 | 1.194,600 |
| 10:38:58 | 15 | 1.196,600 |
| 10:38:08 | 15 | 1.196,400 |
| 10:35:06 | 0 | 1.195,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:16 | 10 | 1.199,600 |
| 10:33:06 | 10 | 1.200,000 |
| 10:31:17 | 0 | 1.201,000 |
| 10:20:05 | 0 | 1.202,800 |
| 10:18:39 | 12 | 1.204,000 |
| 10:16:10 | 0 | 1.201,800 |
| 10:16:06 | 501 | 1.201,600 |
| 10:15:44 | 870 | 1.201,000 |
| 10:10:05 | 0 | 1.203,600 |
| 10:09:48 | 15 | 1.202,800 |
| 10:05:05 | 0 | 1.205,000 |
| 10:01:14 | 0 | 1.206,600 |
| 09:58:48 | 12 | 1.203,600 |
| 09:56:56 | 15 | 1.201,400 |
| 09:56:30 | 3 | 1.201,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:03 | 0 | 1.205,000 |
| 09:53:47 | 9 | 1.207,200 |
| 09:51:32 | 2 | 1.204,200 |
| 09:51:02 | 0 | 1.204,000 |
| 09:48:03 | 0 | 1.206,000 |
| 09:46:47 | 2 | 1.203,200 |
| 09:40:02 | 0 | 1.210,400 |
| 09:35:05 | 0 | 1.213,600 |
| 09:34:47 | 4 | 1.213,600 |
| 09:34:36 | 4 | 1.213,600 |
| 09:32:07 | 100 | 1.211,600 |
| 09:32:00 | 100 | 1.214,400 |
| 09:31:22 | 18 | 1.214,400 |
| 09:31:12 | 0 | 1.214,600 |
| 09:30:54 | 10 | 1.214,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login