Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RHEINMETALL AG

WKN 703000 | ISIN DE0007030009 | Aktie

Factsheet

23.06.26 11:35:03 RT

Bid: 1.191,800 EUR Size: 55 | Ask: 1.192,400 EUR Size: 55

1.192,400 EUR +1,21 % (+14,200)

Zeit	Vol. Stk.	Kurs
11:35:03	1	1.192,400
11:34:06	1	1.192,000
11:33:43	2	1.192,000
11:33:23	25	1.192,200
11:32:43	1	1.191,600
11:32:41	1	1.191,800
11:32:22	2	1.191,800
11:32:14	1	1.191,400
11:31:49	1	1.191,600
11:31:35	16	1.192,000
11:31:32	1	1.191,600
11:29:30	5	1.191,800
11:29:24	1	1.192,800
11:29:18	9	1.192,400
11:28:15	49	1.191,400

Zeit	Vol. Stk.	Kurs
11:28:15	10	1.191,400
11:28:10	1	1.192,200
11:27:26	32	1.193,000
11:26:57	1	1.193,000
11:26:27	3	1.193,000
11:25:47	3	1.194,000
11:25:09	2	1.194,400
11:24:38	5	1.195,000
11:24:15	15	1.194,800
11:23:17	5	1.194,400
11:23:12	1	1.194,400
11:22:59	2	1.194,600
11:22:47	1	1.194,000
11:22:34	3	1.194,400
11:22:09	1	1.194,400

Zeit	Vol. Stk.	Kurs
11:22:04	40	1.194,600
11:22:01	1	1.194,400
11:21:46	15	1.194,000
11:21:40	5	1.194,000
11:21:27	2	1.194,600
11:20:33	1	1.194,200
11:20:07	1	1.194,000
11:19:57	1	1.194,000
11:18:31	2	1.194,200
11:18:29	1	1.193,600
11:18:06	2	1.194,000
11:18:00	1	1.194,000
11:17:30	1	1.194,400
11:17:20	10	1.195,000
11:17:13	1	1.195,800

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein