SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:06 | - | 18,820 |
| 16:19:47 | - | 18,805 |
| 16:19:13 | - | 18,780 |
| 16:18:23 | - | 18,765 |
| 16:18:04 | - | 18,765 |
| 16:17:27 | - | 18,820 |
| 16:17:01 | - | 18,780 |
| 16:17:01 | - | 18,780 |
| 16:17:01 | - | 18,780 |
| 16:16:03 | - | 18,700 |
| 16:15:07 | - | 18,730 |
| 16:14:11 | - | 18,730 |
| 16:12:47 | - | 18,745 |
| 16:11:12 | - | 18,730 |
| 16:10:09 | - | 18,715 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:25 | - | 18,670 |
| 16:07:40 | - | 18,640 |
| 16:07:09 | - | 18,630 |
| 16:06:20 | - | 18,650 |
| 16:05:49 | - | 18,725 |
| 16:05:07 | - | 18,740 |
| 16:04:58 | - | 18,750 |
| 16:04:34 | - | 18,735 |
| 16:04:16 | - | 18,725 |
| 16:04:16 | - | 18,725 |
| 16:03:48 | - | 18,590 |
| 16:03:24 | - | 18,695 |
| 16:03:00 | - | 19,005 |
| 16:02:14 | - | 19,020 |
| 16:01:57 | - | 19,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:04 | - | 19,020 |
| 16:00:45 | - | 19,015 |
| 16:00:18 | - | 19,015 |
| 16:00:18 | - | 19,015 |
| 16:00:18 | - | 19,015 |
| 16:00:18 | - | 19,015 |
| 16:00:18 | - | 19,015 |
| 16:00:18 | - | 19,015 |
| 16:00:18 | - | 19,015 |
| 16:00:18 | - | 19,015 |
| 16:00:18 | - | 19,015 |
| 16:00:18 | - | 19,015 |
| 16:00:18 | - | 19,015 |
| 15:59:43 | - | 19,025 |
| 15:59:13 | - | 19,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login