SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:09:36 | - | 16,934 |
| 22:00:06 | - | 16,938 |
| 21:59:24 | - | 16,978 |
| 21:58:45 | - | 16,990 |
| 21:58:08 | - | 16,972 |
| 21:56:23 | - | 17,000 |
| 21:55:52 | - | 17,014 |
| 21:52:57 | - | 17,026 |
| 21:50:53 | - | 17,038 |
| 21:50:06 | - | 17,030 |
| 21:48:41 | - | 17,022 |
| 21:42:14 | - | 17,038 |
| 21:35:20 | - | 17,048 |
| 21:33:19 | - | 17,058 |
| 21:28:31 | - | 17,046 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:27:59 | - | 17,054 |
| 21:27:59 | - | 17,054 |
| 21:21:42 | - | 17,054 |
| 21:15:18 | - | 17,060 |
| 21:10:44 | - | 17,048 |
| 21:00:01 | - | 17,058 |
| 20:53:48 | - | 17,064 |
| 20:50:16 | - | 17,074 |
| 20:49:49 | - | 17,066 |
| 20:48:48 | - | 17,054 |
| 20:48:39 | - | 17,110 |
| 20:45:52 | - | 17,052 |
| 20:40:33 | - | 17,044 |
| 20:36:25 | - | 17,060 |
| 20:23:53 | - | 17,066 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:43 | - | 17,062 |
| 20:18:40 | - | 17,048 |
| 20:11:42 | - | 17,036 |
| 20:04:38 | - | 17,030 |
| 19:59:34 | - | 17,022 |
| 19:55:31 | - | 17,012 |
| 19:55:28 | - | 17,068 |
| 19:54:28 | - | 17,076 |
| 19:50:23 | - | 17,028 |
| 19:44:31 | - | 17,022 |
| 19:39:28 | - | 17,022 |
| 19:36:10 | - | 17,006 |
| 19:33:51 | - | 17,020 |
| 19:31:16 | - | 17,036 |
| 19:30:30 | - | 17,048 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login