SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:13:45 | 0 | 17,100 |
| 22:05:54 | 60 | 17,220 |
| 21:43:38 | 0 | 17,100 |
| 21:36:06 | 2 | 17,048 |
| 21:13:13 | 0 | 17,200 |
| 20:44:25 | 0 | 17,200 |
| 20:14:12 | 0 | 17,200 |
| 19:54:28 | 50 | 17,200 |
| 19:43:38 | 0 | 17,200 |
| 19:13:52 | 0 | 17,200 |
| 19:01:31 | 17 | 17,300 |
| 18:43:16 | 0 | 17,300 |
| 18:13:10 | 0 | 17,300 |
| 18:07:00 | 135 | 17,374 |
| 17:43:25 | 0 | 17,352 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:49 | 2 | 17,412 |
| 17:13:07 | 0 | 17,300 |
| 16:59:11 | 32 | 17,384 |
| 16:43:21 | 0 | 17,330 |
| 16:29:03 | 15 | 17,330 |
| 16:14:36 | 0 | 17,474 |
| 16:14:33 | 33 | 17,474 |
| 16:07:53 | 10 | 17,476 |
| 15:45:37 | 159 | 17,278 |
| 15:44:11 | 0 | 17,392 |
| 15:24:35 | 23 | 17,462 |
| 15:16:13 | 1 | 17,460 |
| 15:14:02 | 0 | 17,360 |
| 15:01:04 | 1 | 17,360 |
| 14:43:27 | 0 | 17,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:55 | 0 | 17,390 |
| 14:04:45 | 5 | 17,510 |
| 13:44:04 | 0 | 17,390 |
| 13:13:57 | 0 | 17,390 |
| 12:43:20 | 0 | 17,390 |
| 12:21:01 | 32 | 17,390 |
| 12:21:00 | 149 | 17,406 |
| 12:13:36 | 0 | 17,368 |
| 11:44:34 | 13 | 17,368 |
| 11:44:22 | 0 | 17,354 |
| 11:13:14 | 0 | 17,354 |
| 11:02:24 | 60 | 17,358 |
| 10:44:35 | 0 | 17,288 |
| 10:13:26 | 0 | 17,288 |
| 10:12:03 | 34 | 17,288 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login