SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:23 | 2 | 19,050 |
| 08:07:33 | 200 | 18,855 |
| 08:00:29 | 101 | 19,070 |
| 07:51:40 | 1 | 19,085 |
| 07:42:07 | 209 | 19,000 |
| 07:39:38 | 158 | 18,995 |
| 07:39:38 | 158 | 18,995 |
| 07:30:00 | 100 | 18,865 |
| 05.02.26 21:59:06 | 500 | 18,180 |
| 05.02.26 21:58:38 | 50 | 18,180 |
| 05.02.26 21:19:52 | 88 | 18,175 |
| 05.02.26 21:16:30 | 111 | 18,175 |
| 05.02.26 21:06:20 | 70 | 18,175 |
| 05.02.26 20:29:14 | 2 | 18,175 |
| 05.02.26 20:18:56 | 25 | 18,175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 20:16:50 | 49 | 18,175 |
| 05.02.26 20:06:30 | 200 | 18,165 |
| 05.02.26 20:06:20 | 160 | 18,055 |
| 05.02.26 19:55:05 | 200 | 18,165 |
| 05.02.26 19:52:53 | 300 | 18,165 |
| 05.02.26 19:50:40 | 1 | 18,165 |
| 05.02.26 19:27:57 | 10 | 18,165 |
| 05.02.26 19:25:43 | 30 | 18,165 |
| 05.02.26 18:23:02 | 60 | 18,150 |
| 05.02.26 17:57:47 | 300 | 18,185 |
| 05.02.26 17:52:40 | 150 | 18,185 |
| 05.02.26 17:51:26 | 220 | 18,055 |
| 05.02.26 17:40:10 | 500 | 18,050 |
| 05.02.26 17:40:01 | 910 | 18,055 |
| 05.02.26 17:38:56 | 99 | 18,185 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 17:33:31 | 70 | 18,150 |
| 05.02.26 17:33:20 | 5 | 18,055 |
| 05.02.26 17:17:02 | 57 | 18,020 |
| 05.02.26 17:10:03 | 500 | 18,150 |
| 05.02.26 17:09:52 | 50 | 18,145 |
| 05.02.26 17:01:59 | 30 | 18,005 |
| 05.02.26 16:59:52 | 216 | 18,145 |
| 05.02.26 16:49:27 | 207 | 18,005 |
| 05.02.26 16:45:24 | 650 | 18,010 |
| 05.02.26 16:45:10 | 650 | 18,015 |
| 05.02.26 16:44:08 | 89 | 18,145 |
| 05.02.26 16:38:58 | 400 | 18,100 |
| 05.02.26 16:38:50 | 233 | 18,095 |
| 05.02.26 16:37:41 | 520 | 18,025 |
| 05.02.26 16:34:51 | 100 | 18,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login