SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:44 | 0 | 19,210 |
| 10:33:56 | 0 | 19,200 |
| 10:17:54 | 0 | 19,200 |
| 10:16:55 | 35 | 19,375 |
| 10:16:51 | 1,04 Tsd. | 19,325 |
| 10:15:26 | 500 | 19,365 |
| 10:15:20 | 500 | 19,305 |
| 10:02:19 | 0 | 19,210 |
| 09:47:08 | 0 | 19,160 |
| 09:42:57 | 260 | 19,245 |
| 09:42:53 | 260 | 19,280 |
| 09:35:15 | 500 | 19,225 |
| 09:32:17 | 0 | 19,160 |
| 09:24:49 | 500 | 19,200 |
| 09:15:22 | 0 | 19,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:43 | 150 | 19,125 |
| 09:14:42 | 150 | 19,170 |
| 09:07:04 | 0 | 19,090 |
| 08:55:51 | 0 | 19,050 |
| 08:47:14 | 0 | 18,855 |
| 08:18:33 | 0 | 18,855 |
| 08:06:46 | 0 | 18,850 |
| 07:54:04 | 0 | 18,895 |
| 07:46:08 | 0 | 18,900 |
| 07:38:18 | 0 | 18,875 |
| 07:33:35 | 0 | 18,875 |
| 05.02.26 21:56:04 | 0 | 18,055 |
| 05.02.26 21:47:02 | 0 | 18,055 |
| 05.02.26 21:32:17 | 0 | 18,055 |
| 05.02.26 21:17:49 | 0 | 18,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 21:03:49 | 0 | 18,060 |
| 05.02.26 20:48:16 | 0 | 18,055 |
| 05.02.26 20:32:58 | 0 | 18,055 |
| 05.02.26 20:18:02 | 0 | 18,070 |
| 05.02.26 20:06:27 | 500 | 18,075 |
| 05.02.26 20:03:30 | 0 | 18,060 |
| 05.02.26 19:48:04 | 0 | 18,055 |
| 05.02.26 19:46:02 | 200 | 18,160 |
| 05.02.26 19:45:23 | 1,00 Tsd. | 18,160 |
| 05.02.26 19:33:07 | 0 | 18,130 |
| 05.02.26 19:18:29 | 0 | 18,140 |
| 05.02.26 19:04:33 | 0 | 18,140 |
| 05.02.26 18:48:12 | 0 | 18,105 |
| 05.02.26 18:35:49 | 0 | 18,060 |
| 05.02.26 18:31:59 | 0 | 18,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login