SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:46 | 0 | 18,850 |
| 07:54:04 | 0 | 18,895 |
| 07:46:08 | 0 | 18,900 |
| 07:38:18 | 0 | 18,875 |
| 07:33:35 | 0 | 18,875 |
| 05.02.26 21:56:04 | 0 | 18,055 |
| 05.02.26 21:47:02 | 0 | 18,055 |
| 05.02.26 21:32:17 | 0 | 18,055 |
| 05.02.26 21:17:49 | 0 | 18,080 |
| 05.02.26 21:03:49 | 0 | 18,060 |
| 05.02.26 20:48:16 | 0 | 18,055 |
| 05.02.26 20:32:58 | 0 | 18,055 |
| 05.02.26 20:18:02 | 0 | 18,070 |
| 05.02.26 20:06:27 | 500 | 18,075 |
| 05.02.26 20:03:30 | 0 | 18,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 19:48:04 | 0 | 18,055 |
| 05.02.26 19:46:02 | 200 | 18,160 |
| 05.02.26 19:45:23 | 1,00 Tsd. | 18,160 |
| 05.02.26 19:33:07 | 0 | 18,130 |
| 05.02.26 19:18:29 | 0 | 18,140 |
| 05.02.26 19:04:33 | 0 | 18,140 |
| 05.02.26 18:48:12 | 0 | 18,105 |
| 05.02.26 18:35:49 | 0 | 18,060 |
| 05.02.26 18:31:59 | 0 | 18,140 |
| 05.02.26 18:17:00 | 0 | 18,055 |
| 05.02.26 18:02:06 | 0 | 18,025 |
| 05.02.26 17:46:48 | 0 | 18,115 |
| 05.02.26 17:31:36 | 0 | 18,060 |
| 05.02.26 17:16:44 | 0 | 18,005 |
| 05.02.26 17:06:31 | 1 | 18,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 17:01:58 | 0 | 18,085 |
| 05.02.26 16:46:42 | 0 | 18,065 |
| 05.02.26 16:31:45 | 0 | 18,220 |
| 05.02.26 16:16:50 | 0 | 18,180 |
| 05.02.26 15:46:52 | 0 | 18,280 |
| 05.02.26 15:42:37 | 58 | 18,215 |
| 05.02.26 15:31:45 | 0 | 18,175 |
| 05.02.26 15:17:08 | 0 | 18,215 |
| 05.02.26 15:01:47 | 0 | 18,280 |
| 05.02.26 14:46:39 | 0 | 18,280 |
| 05.02.26 14:31:35 | 0 | 18,275 |
| 05.02.26 14:16:40 | 0 | 18,220 |
| 05.02.26 14:01:53 | 0 | 18,225 |
| 05.02.26 13:46:36 | 0 | 18,215 |
| 05.02.26 13:16:49 | 0 | 18,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login