INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:25 | - | 33,910 |
| 10:08:24 | - | 33,910 |
| 10:08:23 | - | 33,910 |
| 10:08:23 | - | 33,905 |
| 10:08:20 | - | 33,900 |
| 10:08:18 | - | 33,905 |
| 10:08:18 | - | 33,905 |
| 10:08:17 | - | 33,905 |
| 10:08:12 | - | 33,915 |
| 10:08:11 | - | 33,910 |
| 10:08:11 | - | 33,915 |
| 10:08:09 | - | 33,920 |
| 10:08:08 | - | 33,920 |
| 10:08:06 | - | 33,915 |
| 10:08:06 | - | 33,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:05 | - | 33,920 |
| 10:08:05 | - | 33,925 |
| 10:08:01 | - | 33,925 |
| 10:08:01 | - | 33,925 |
| 10:07:57 | - | 33,930 |
| 10:07:57 | - | 33,935 |
| 10:07:56 | - | 33,930 |
| 10:07:53 | - | 33,945 |
| 10:07:51 | - | 33,950 |
| 10:07:50 | - | 33,945 |
| 10:07:47 | - | 33,950 |
| 10:07:23 | - | 33,945 |
| 10:07:23 | - | 33,950 |
| 10:07:22 | - | 33,935 |
| 10:07:21 | - | 33,935 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:07:20 | - | 33,940 |
| 10:07:18 | - | 33,935 |
| 10:07:17 | - | 33,940 |
| 10:07:16 | - | 33,935 |
| 10:07:12 | - | 33,935 |
| 10:07:11 | - | 33,935 |
| 10:06:36 | - | 33,925 |
| 10:06:35 | - | 33,920 |
| 10:06:29 | - | 33,925 |
| 10:06:28 | - | 33,930 |
| 10:06:25 | - | 33,930 |
| 10:06:24 | - | 33,925 |
| 10:06:24 | - | 33,920 |
| 10:06:17 | - | 33,915 |
| 10:06:17 | - | 33,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login