INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:04 | - | 33,880 |
| 09:24:03 | - | 33,880 |
| 09:24:02 | - | 33,890 |
| 09:24:01 | - | 33,895 |
| 09:24:01 | - | 33,890 |
| 09:24:00 | - | 33,885 |
| 09:23:59 | - | 33,885 |
| 09:23:55 | - | 33,885 |
| 09:23:55 | - | 33,880 |
| 09:23:54 | - | 33,885 |
| 09:23:47 | - | 33,895 |
| 09:23:45 | - | 33,890 |
| 09:23:44 | - | 33,895 |
| 09:23:38 | - | 33,885 |
| 09:23:37 | - | 33,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:37 | - | 33,890 |
| 09:23:32 | - | 33,895 |
| 09:23:32 | - | 33,890 |
| 09:23:32 | - | 33,890 |
| 09:23:29 | - | 33,885 |
| 09:23:28 | - | 33,885 |
| 09:23:27 | - | 33,890 |
| 09:23:26 | - | 33,890 |
| 09:23:26 | - | 33,890 |
| 09:23:22 | - | 33,890 |
| 09:23:21 | - | 33,885 |
| 09:23:20 | - | 33,885 |
| 09:23:16 | - | 33,890 |
| 09:23:15 | - | 33,885 |
| 09:23:14 | - | 33,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:08 | - | 33,885 |
| 09:23:02 | - | 33,890 |
| 09:23:02 | - | 33,895 |
| 09:22:58 | - | 33,890 |
| 09:22:58 | - | 33,895 |
| 09:22:56 | - | 33,890 |
| 09:22:55 | - | 33,885 |
| 09:22:43 | - | 33,890 |
| 09:22:42 | - | 33,885 |
| 09:22:41 | - | 33,890 |
| 09:22:39 | - | 33,880 |
| 09:22:38 | - | 33,875 |
| 09:22:35 | - | 33,880 |
| 09:22:33 | - | 33,880 |
| 09:22:33 | - | 33,875 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login