INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:24 | 0 | 36,530 |
| 10:42:19 | 65 | 36,520 |
| 10:42:08 | 500 | 36,555 |
| 10:39:43 | 3 | 36,555 |
| 10:36:56 | 11 | 36,580 |
| 10:31:36 | 15 | 36,625 |
| 10:30:48 | 3 | 36,615 |
| 10:29:25 | 15 | 36,610 |
| 10:29:25 | 500 | 36,605 |
| 10:26:23 | 190 | 36,570 |
| 10:25:22 | 28 | 36,590 |
| 10:23:30 | 15 | 36,605 |
| 10:22:15 | 500 | 36,590 |
| 10:18:22 | 500 | 36,595 |
| 10:17:59 | 480 | 36,605 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:11 | 480 | 36,585 |
| 10:15:17 | 500 | 36,585 |
| 10:15:16 | 330 | 36,585 |
| 10:14:54 | 480 | 36,605 |
| 10:14:29 | 480 | 36,590 |
| 10:13:15 | 0 | 36,600 |
| 10:12:40 | 3 | 36,630 |
| 10:12:33 | 3,00 Tsd. | 36,620 |
| 10:12:16 | 500 | 36,640 |
| 10:11:52 | 50 | 36,650 |
| 10:08:31 | 10 | 36,580 |
| 10:07:25 | 20 | 36,570 |
| 10:06:29 | 1,06 Tsd. | 36,620 |
| 10:06:27 | 480 | 36,630 |
| 10:06:23 | 10 | 36,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:06:09 | 500 | 36,645 |
| 10:05:45 | 480 | 36,640 |
| 10:03:11 | 200 | 36,595 |
| 10:01:34 | 300 | 36,605 |
| 10:01:21 | 12 | 36,610 |
| 10:01:13 | 7 | 36,610 |
| 09:59:47 | 7 | 36,605 |
| 09:59:44 | 500 | 36,605 |
| 09:58:34 | 10 | 36,600 |
| 09:58:20 | 14 | 36,600 |
| 09:58:09 | 275 | 36,600 |
| 09:56:43 | 13 | 36,615 |
| 09:56:41 | 500 | 36,625 |
| 09:56:39 | 10 | 36,615 |
| 09:55:05 | 9 | 36,675 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login