INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:29 | - | 36,685 |
| 13:47:28 | - | 36,685 |
| 13:47:21 | - | 36,695 |
| 13:47:18 | - | 36,695 |
| 13:47:18 | - | 36,690 |
| 13:47:14 | - | 36,710 |
| 13:47:05 | - | 36,710 |
| 13:47:03 | - | 36,705 |
| 13:47:03 | - | 36,710 |
| 13:47:02 | - | 36,710 |
| 13:47:01 | - | 36,715 |
| 13:46:48 | - | 36,710 |
| 13:46:36 | - | 36,705 |
| 13:46:26 | - | 36,705 |
| 13:46:19 | - | 36,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:44 | - | 36,685 |
| 13:45:40 | - | 36,680 |
| 13:45:40 | - | 36,680 |
| 13:45:35 | - | 36,680 |
| 13:45:27 | - | 36,685 |
| 13:45:13 | - | 36,680 |
| 13:45:08 | - | 36,675 |
| 13:45:05 | - | 36,685 |
| 13:44:58 | - | 36,685 |
| 13:44:53 | - | 36,690 |
| 13:44:47 | - | 36,675 |
| 13:44:36 | - | 36,675 |
| 13:44:35 | - | 36,685 |
| 13:44:32 | - | 36,655 |
| 13:44:28 | - | 36,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:28 | - | 36,660 |
| 13:44:25 | - | 36,655 |
| 13:44:25 | - | 36,685 |
| 13:44:25 | - | 36,695 |
| 13:44:24 | - | 36,690 |
| 13:44:24 | - | 36,695 |
| 13:44:10 | - | 36,710 |
| 13:44:07 | - | 36,705 |
| 13:43:59 | - | 36,705 |
| 13:43:56 | - | 36,700 |
| 13:43:55 | - | 36,695 |
| 13:43:52 | - | 36,685 |
| 13:43:50 | - | 36,690 |
| 13:43:49 | - | 36,685 |
| 13:43:45 | - | 36,685 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login