INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:01 | - | 59,430 |
| 10:57:58 | - | 59,430 |
| 10:57:58 | - | 59,440 |
| 10:57:53 | - | 59,430 |
| 10:57:46 | - | 59,430 |
| 10:57:45 | - | 59,430 |
| 10:57:43 | - | 59,420 |
| 10:57:31 | - | 59,410 |
| 10:57:31 | - | 59,400 |
| 10:57:29 | - | 59,410 |
| 10:57:27 | - | 59,400 |
| 10:57:27 | - | 59,410 |
| 10:57:23 | - | 59,400 |
| 10:57:20 | - | 59,400 |
| 10:57:10 | - | 59,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:57:10 | - | 59,390 |
| 10:57:02 | - | 59,400 |
| 10:57:01 | - | 59,410 |
| 10:57:01 | - | 59,410 |
| 10:56:53 | - | 59,400 |
| 10:56:52 | - | 59,410 |
| 10:56:51 | - | 59,400 |
| 10:56:50 | - | 59,390 |
| 10:56:48 | - | 59,400 |
| 10:56:47 | - | 59,390 |
| 10:56:45 | - | 59,400 |
| 10:56:45 | - | 59,410 |
| 10:56:44 | - | 59,410 |
| 10:56:43 | - | 59,420 |
| 10:56:42 | - | 59,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:56:34 | - | 59,420 |
| 10:56:30 | - | 59,410 |
| 10:56:30 | - | 59,410 |
| 10:56:28 | - | 59,400 |
| 10:56:24 | - | 59,400 |
| 10:56:23 | - | 59,400 |
| 10:56:23 | - | 59,410 |
| 10:56:18 | - | 59,410 |
| 10:56:16 | - | 59,400 |
| 10:56:11 | - | 59,410 |
| 10:56:10 | - | 59,410 |
| 10:56:09 | - | 59,420 |
| 10:56:07 | - | 59,410 |
| 10:56:05 | - | 59,420 |
| 10:56:04 | - | 59,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login