INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:19 | 347 | 40,170 |
| 15:21:19 | 656 | 40,175 |
| 15:21:19 | 197 | 40,180 |
| 15:21:16 | 25 | 40,185 |
| 15:21:11 | 221 | 40,175 |
| 15:21:10 | 92 | 40,185 |
| 15:21:10 | 191 | 40,190 |
| 15:21:08 | 175 | 40,200 |
| 15:21:01 | 36 | 40,190 |
| 15:20:58 | 2 | 40,195 |
| 15:20:58 | 25 | 40,190 |
| 15:20:58 | 98 | 40,190 |
| 15:20:54 | 15 | 40,175 |
| 15:20:54 | 190 | 40,170 |
| 15:20:54 | 98 | 40,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:53 | 128 | 40,175 |
| 15:20:53 | 2,50 Tsd. | 40,180 |
| 15:20:49 | 565 | 40,200 |
| 15:20:49 | 2,61 Tsd. | 40,200 |
| 15:20:49 | 523 | 40,200 |
| 15:20:49 | 24 | 40,200 |
| 15:20:49 | 23 | 40,200 |
| 15:20:48 | 127 | 40,195 |
| 15:20:48 | 9 | 40,195 |
| 15:20:38 | 266 | 40,185 |
| 15:20:35 | 129 | 40,180 |
| 15:20:35 | 90 | 40,185 |
| 15:20:35 | 92 | 40,185 |
| 15:20:31 | 70 | 40,185 |
| 15:20:31 | 59 | 40,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:12 | 25 | 40,165 |
| 15:20:12 | 59 | 40,165 |
| 15:20:12 | 8 | 40,165 |
| 15:20:12 | 212 | 40,170 |
| 15:20:07 | 200 | 40,180 |
| 15:20:05 | 65 | 40,165 |
| 15:20:03 | 10 | 40,170 |
| 15:20:03 | 190 | 40,170 |
| 15:20:03 | 62 | 40,165 |
| 15:20:03 | 4 | 40,155 |
| 15:20:03 | 11 | 40,155 |
| 15:20:03 | 153 | 40,155 |
| 15:20:01 | 120 | 40,155 |
| 15:20:01 | 104 | 40,155 |
| 15:19:54 | 9 | 40,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login