CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:36 | - | 491,000 |
| 17:19:36 | - | 491,000 |
| 17:19:30 | - | 491,000 |
| 17:19:27 | - | 491,500 |
| 17:19:22 | - | 491,000 |
| 17:18:14 | - | 490,500 |
| 17:18:10 | - | 491,000 |
| 17:18:09 | - | 490,500 |
| 17:18:00 | - | 491,000 |
| 17:17:49 | - | 490,500 |
| 17:17:19 | - | 491,000 |
| 17:17:17 | - | 491,000 |
| 17:17:15 | - | 491,000 |
| 17:17:09 | - | 491,500 |
| 17:16:45 | - | 491,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:43 | - | 491,500 |
| 17:16:43 | - | 491,500 |
| 17:16:38 | - | 491,500 |
| 17:16:36 | - | 491,500 |
| 17:16:32 | - | 491,500 |
| 17:16:31 | - | 491,500 |
| 17:16:28 | - | 491,500 |
| 17:16:26 | - | 491,500 |
| 17:16:24 | - | 492,000 |
| 17:15:41 | - | 491,500 |
| 17:15:40 | - | 491,500 |
| 17:15:26 | - | 491,000 |
| 17:15:26 | - | 491,000 |
| 17:15:22 | - | 491,000 |
| 17:14:39 | - | 490,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:26 | - | 491,000 |
| 17:14:25 | - | 490,500 |
| 17:14:24 | - | 491,000 |
| 17:14:21 | - | 491,000 |
| 17:14:18 | - | 490,500 |
| 17:14:18 | - | 491,000 |
| 17:14:17 | - | 490,500 |
| 17:10:30 | - | 490,000 |
| 17:10:25 | - | 490,500 |
| 17:10:25 | - | 490,000 |
| 17:10:20 | - | 490,500 |
| 17:10:17 | - | 490,000 |
| 17:10:14 | - | 490,500 |
| 17:10:07 | - | 490,000 |
| 17:10:07 | - | 490,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login