CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:00 | - | 560,200 |
| 23:00:00 | - | 560,200 |
| 23:00:00 | - | 560,200 |
| 23:00:00 | - | 560,200 |
| 23:00:00 | - | 560,200 |
| 23:00:00 | - | 560,200 |
| 23:00:00 | - | 560,200 |
| 23:00:00 | - | 560,200 |
| 23:00:00 | - | 560,200 |
| 23:00:00 | - | 560,200 |
| 23:00:00 | - | 560,200 |
| 22:59:36 | - | 557,000 |
| 22:58:12 | - | 560,200 |
| 22:57:34 | - | 557,000 |
| 22:56:51 | - | 557,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:53:50 | - | 557,200 |
| 22:53:00 | - | 557,000 |
| 22:52:48 | - | 556,200 |
| 22:49:47 | - | 556,200 |
| 22:49:45 | - | 559,000 |
| 22:49:39 | - | 560,400 |
| 22:49:33 | - | 560,400 |
| 22:49:32 | - | 560,400 |
| 22:49:31 | - | 560,400 |
| 22:49:09 | - | 560,400 |
| 22:49:05 | - | 560,400 |
| 22:48:20 | - | 560,400 |
| 22:48:10 | - | 560,400 |
| 22:48:09 | - | 560,400 |
| 22:47:57 | - | 560,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:47:40 | - | 560,400 |
| 22:47:22 | - | 560,400 |
| 22:45:06 | - | 560,200 |
| 22:45:02 | - | 560,200 |
| 22:43:04 | - | 560,200 |
| 22:42:57 | - | 556,200 |
| 22:42:05 | - | 556,200 |
| 22:42:03 | - | 556,800 |
| 22:42:01 | - | 556,200 |
| 22:40:46 | - | 556,200 |
| 22:40:32 | - | 556,200 |
| 22:40:31 | - | 558,000 |
| 22:39:43 | - | 560,600 |
| 22:38:38 | - | 556,200 |
| 22:37:38 | - | 556,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login