CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:28 | 1 | 892,300 |
| 19:16:33 | 8 | 894,500 |
| 19:15:13 | 2 | 894,700 |
| 19:13:57 | 2 | 894,100 |
| 19:13:56 | 11 | 894,700 |
| 19:13:08 | 0 | 893,700 |
| 19:05:18 | 1 | 893,700 |
| 19:03:58 | 25 | 894,000 |
| 19:03:29 | 1 | 894,700 |
| 19:02:45 | 1 | 893,500 |
| 18:58:08 | 1 | 893,200 |
| 18:55:03 | 2 | 894,500 |
| 18:51:40 | 6 | 895,500 |
| 18:48:47 | 3 | 893,100 |
| 18:48:23 | 10 | 894,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:09 | 5 | 894,100 |
| 18:45:03 | 1 | 893,300 |
| 18:43:24 | 0 | 893,500 |
| 18:38:23 | 11 | 894,700 |
| 18:35:36 | 7 | 893,500 |
| 18:27:06 | 1 | 893,100 |
| 18:27:04 | 18 | 894,100 |
| 18:23:22 | 1 | 893,100 |
| 18:21:39 | 11 | 893,900 |
| 18:20:07 | 1 | 892,000 |
| 18:20:00 | 1 | 891,700 |
| 18:14:25 | 5 | 891,700 |
| 18:13:43 | 0 | 890,500 |
| 18:13:20 | 2 | 890,000 |
| 18:03:56 | 2 | 889,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:19 | 5 | 888,100 |
| 17:49:01 | 1 | 888,900 |
| 17:48:38 | 1 | 888,700 |
| 17:44:29 | 0 | 887,700 |
| 17:41:56 | 1 | 887,700 |
| 17:38:28 | 3 | 888,700 |
| 17:31:47 | 1 | 888,500 |
| 17:28:49 | 1 | 888,300 |
| 17:28:36 | 4 | 888,900 |
| 17:28:30 | 1 | 888,900 |
| 17:27:53 | 6 | 888,700 |
| 17:21:27 | 1 | 886,900 |
| 17:21:03 | 2 | 887,100 |
| 17:19:39 | 5 | 886,900 |
| 17:19:23 | 1 | 887,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login