CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:21 | 2 | 793,000 |
| 09:30:13 | 11 | 793,000 |
| 09:23:35 | 2 | 792,400 |
| 09:17:19 | 8 | 792,400 |
| 09:16:01 | 3 | 789,600 |
| 09:15:13 | 4 | 790,000 |
| 09:15:10 | 9 | 792,400 |
| 09:14:10 | 6 | 793,200 |
| 09:12:51 | 10 | 793,200 |
| 09:11:38 | 5 | 793,200 |
| 09:11:06 | 2 | 793,200 |
| 09:09:16 | 3 | 792,800 |
| 09:08:44 | 1 | 792,800 |
| 09:07:59 | 3 | 793,600 |
| 09:07:31 | 12 | 793,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:38 | 10 | 792,600 |
| 09:02:36 | 1 | 788,800 |
| 08:57:03 | 4 | 793,200 |
| 08:50:48 | 1 | 787,400 |
| 08:46:18 | 2 | 792,600 |
| 08:45:13 | 1 | 792,800 |
| 08:39:50 | 8 | 792,800 |
| 08:21:01 | 12 | 786,800 |
| 08:20:56 | 20 | 786,800 |
| 08:20:45 | 20 | 786,800 |
| 08:18:40 | 7 | 786,800 |
| 08:16:16 | 4 | 792,000 |
| 08:13:48 | 4 | 786,800 |
| 08:12:16 | 4 | 786,800 |
| 08:10:41 | 2 | 786,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:58 | 1 | 792,200 |
| 08:01:13 | 12 | 792,200 |
| 08:00:26 | 10 | 785,600 |
| 07:59:04 | 4 | 792,200 |
| 07:56:04 | 2 | 792,200 |
| 07:49:16 | 5 | 785,600 |
| 07:30:00 | 16 | 792,200 |
| 06.05.26 21:59:58 | 2 | 789,600 |
| 06.05.26 21:57:52 | 2 | 790,000 |
| 06.05.26 21:57:44 | 10 | 790,000 |
| 06.05.26 21:56:57 | 1 | 790,800 |
| 06.05.26 21:52:55 | 3 | 790,600 |
| 06.05.26 21:47:18 | 1 | 790,200 |
| 06.05.26 21:45:16 | 5 | 788,800 |
| 06.05.26 21:42:07 | 3 | 790,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login