CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:00 | 1 | 888,600 |
| 18:00:54 | 12 | 890,400 |
| 17:56:26 | 10 | 890,200 |
| 17:54:24 | 3 | 888,600 |
| 17:53:29 | 6 | 886,800 |
| 17:53:26 | 3 | 888,400 |
| 17:52:38 | 1 | 888,400 |
| 17:52:12 | 3 | 886,600 |
| 17:50:44 | 6 | 887,800 |
| 17:45:25 | 46 | 888,400 |
| 17:43:19 | 15 | 886,600 |
| 17:41:35 | 3 | 886,400 |
| 17:41:19 | 5 | 887,600 |
| 17:40:23 | 1 | 886,400 |
| 17:38:06 | 3 | 887,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:19 | 8 | 888,000 |
| 17:33:56 | 2 | 889,000 |
| 17:33:24 | 3 | 889,400 |
| 17:33:08 | 1 | 889,400 |
| 17:32:47 | 1 | 887,400 |
| 17:32:47 | 1 | 887,400 |
| 17:32:45 | 8 | 887,200 |
| 17:32:36 | 52 | 887,400 |
| 17:31:54 | 7 | 888,600 |
| 17:29:01 | 4 | 888,800 |
| 17:25:40 | 1 | 889,000 |
| 17:25:08 | 1 | 889,000 |
| 17:24:43 | 1 | 887,800 |
| 17:24:36 | 20 | 889,000 |
| 17:24:22 | 20 | 889,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:48 | 2 | 888,800 |
| 17:21:29 | 1 | 886,600 |
| 17:20:50 | 13 | 886,000 |
| 17:20:23 | 1 | 887,200 |
| 17:19:57 | 2 | 886,200 |
| 17:17:32 | 2 | 888,600 |
| 17:16:39 | 3 | 890,400 |
| 17:15:13 | 5 | 888,800 |
| 17:15:12 | 2 | 889,000 |
| 17:12:25 | 2 | 888,000 |
| 17:12:18 | 5 | 889,200 |
| 17:11:45 | 5 | 889,400 |
| 17:11:06 | 13 | 887,400 |
| 17:05:32 | 2 | 889,200 |
| 17:04:23 | 11 | 889,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login