L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:53 | - | 350,200 |
| 13:47:51 | - | 350,200 |
| 13:47:51 | - | 350,200 |
| 13:47:50 | - | 350,200 |
| 13:47:42 | - | 350,150 |
| 13:47:39 | - | 350,150 |
| 13:47:39 | - | 350,200 |
| 13:47:36 | - | 350,150 |
| 13:47:29 | - | 350,100 |
| 13:47:29 | - | 350,150 |
| 13:47:25 | - | 350,100 |
| 13:47:25 | - | 350,150 |
| 13:47:24 | - | 350,100 |
| 13:47:14 | - | 350,150 |
| 13:47:14 | - | 350,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:14 | - | 350,000 |
| 13:47:13 | - | 350,150 |
| 13:47:00 | - | 349,950 |
| 13:46:57 | - | 349,900 |
| 13:46:56 | - | 349,950 |
| 13:46:52 | - | 349,900 |
| 13:46:50 | - | 349,900 |
| 13:46:47 | - | 349,850 |
| 13:46:25 | - | 349,900 |
| 13:45:56 | - | 349,950 |
| 13:45:56 | - | 349,950 |
| 13:45:56 | - | 349,950 |
| 13:45:28 | - | 349,900 |
| 13:45:17 | - | 349,950 |
| 13:45:15 | - | 349,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:28 | - | 349,850 |
| 13:44:15 | - | 349,900 |
| 13:44:09 | - | 349,900 |
| 13:43:55 | - | 349,900 |
| 13:43:53 | - | 349,900 |
| 13:43:38 | - | 349,900 |
| 13:43:34 | - | 349,900 |
| 13:43:33 | - | 349,950 |
| 13:43:32 | - | 349,900 |
| 13:43:30 | - | 349,900 |
| 13:43:25 | - | 349,900 |
| 13:43:23 | - | 349,950 |
| 13:43:21 | - | 349,900 |
| 13:43:18 | - | 349,950 |
| 13:43:17 | - | 349,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login