L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:59 | - | 377,200 |
| 18:17:55 | - | 377,300 |
| 18:16:55 | - | 377,200 |
| 18:16:37 | - | 377,300 |
| 18:16:34 | - | 377,200 |
| 18:16:18 | - | 377,300 |
| 18:15:10 | - | 377,200 |
| 18:15:06 | - | 377,300 |
| 18:15:02 | - | 377,200 |
| 18:15:00 | - | 377,300 |
| 18:14:23 | - | 377,200 |
| 18:11:41 | - | 377,100 |
| 18:03:23 | - | 377,000 |
| 18:00:15 | - | 377,100 |
| 17:49:42 | - | 377,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:21 | - | 377,300 |
| 17:45:15 | - | 377,400 |
| 17:36:10 | - | 377,300 |
| 17:35:44 | - | 377,200 |
| 17:35:11 | - | 377,600 |
| 17:34:26 | - | 377,700 |
| 17:32:40 | - | 377,650 |
| 17:30:55 | - | 377,650 |
| 17:29:59 | - | 378,400 |
| 17:29:55 | - | 378,200 |
| 17:29:52 | - | 378,150 |
| 17:29:50 | - | 378,200 |
| 17:29:47 | - | 378,200 |
| 17:29:46 | - | 378,150 |
| 17:29:45 | - | 378,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:42 | - | 378,150 |
| 17:29:40 | - | 378,100 |
| 17:29:36 | - | 378,050 |
| 17:29:33 | - | 378,000 |
| 17:29:30 | - | 377,950 |
| 17:29:26 | - | 378,000 |
| 17:29:25 | - | 377,950 |
| 17:29:21 | - | 377,900 |
| 17:29:16 | - | 377,850 |
| 17:29:07 | - | 377,900 |
| 17:29:03 | - | 378,000 |
| 17:29:02 | - | 377,950 |
| 17:29:01 | - | 377,900 |
| 17:28:57 | - | 377,800 |
| 17:28:56 | - | 377,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login