L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:24 | 43 | 378,750 |
| 16:41:01 | 20 | 378,750 |
| 16:24:27 | 15 | 376,800 |
| 16:23:01 | 2 | 376,400 |
| 16:15:34 | 3 | 376,900 |
| 16:15:22 | 1 | 376,900 |
| 16:15:13 | 1 | 377,000 |
| 16:11:40 | 15 | 377,000 |
| 16:10:20 | 1 | 377,300 |
| 16:00:10 | 1 | 377,700 |
| 15:59:35 | 55 | 377,700 |
| 15:58:30 | 5 | 378,250 |
| 15:53:25 | 3 | 378,250 |
| 15:50:36 | 11 | 378,300 |
| 15:46:10 | 35 | 378,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:08 | 100 | 378,300 |
| 15:46:02 | 100 | 378,300 |
| 15:45:40 | 1 | 378,100 |
| 15:36:40 | 1 | 379,550 |
| 15:30:54 | 30 | 379,300 |
| 15:30:51 | 179 | 379,300 |
| 15:30:45 | 100 | 379,300 |
| 15:22:16 | 10 | 378,400 |
| 15:16:32 | 3 | 378,600 |
| 15:08:43 | 2 | 378,100 |
| 15:04:57 | 8 | 378,400 |
| 15:04:27 | 1 | 378,400 |
| 14:50:38 | 1 | 378,100 |
| 14:50:31 | 1 | 378,100 |
| 14:30:42 | 5 | 378,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:38 | 3 | 378,750 |
| 14:27:07 | 10 | 378,800 |
| 14:19:11 | 3 | 379,550 |
| 14:18:57 | 15 | 379,500 |
| 14:14:48 | 2 | 379,300 |
| 13:50:03 | 3 | 379,250 |
| 13:49:36 | 1 | 379,200 |
| 13:44:47 | 7 | 379,050 |
| 13:40:54 | 10 | 378,850 |
| 13:33:14 | 15 | 378,750 |
| 13:06:21 | 1 | 378,150 |
| 12:56:00 | 13 | 376,550 |
| 12:53:46 | 35 | 376,500 |
| 12:53:43 | 100 | 376,450 |
| 12:53:36 | 100 | 376,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login