L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:03 | 0 | 351,850 |
| 11:09:42 | 6 | 352,750 |
| 11:09:33 | 6 | 352,700 |
| 10:56:33 | 2 | 353,150 |
| 10:43:45 | 0 | 352,500 |
| 10:23:47 | 1 | 353,100 |
| 10:14:03 | 0 | 353,000 |
| 10:06:49 | 2 | 352,550 |
| 09:57:49 | 2 | 352,650 |
| 09:47:35 | 3 | 353,250 |
| 09:44:05 | 0 | 352,900 |
| 09:41:19 | 70 | 352,900 |
| 09:13:01 | 0 | 353,500 |
| 09:09:09 | 24 | 353,000 |
| 08:44:13 | 0 | 355,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:42 | 3 | 355,000 |
| 08:02:21 | 3 | 354,600 |
| 07:30:55 | 0 | 354,400 |
| 06.11.25 22:59:33 | 4 | 354,850 |
| 06.11.25 22:44:25 | 0 | 354,850 |
| 06.11.25 22:21:18 | 1 | 354,850 |
| 06.11.25 22:14:27 | 0 | 354,850 |
| 06.11.25 21:44:27 | 0 | 354,850 |
| 06.11.25 21:14:10 | 0 | 354,850 |
| 06.11.25 20:43:06 | 0 | 354,750 |
| 06.11.25 20:24:47 | 3 | 354,750 |
| 06.11.25 20:13:42 | 0 | 355,050 |
| 06.11.25 20:03:01 | 3 | 355,050 |
| 06.11.25 19:43:04 | 0 | 355,050 |
| 06.11.25 19:31:12 | 1 | 355,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 19:19:25 | 4 | 354,450 |
| 06.11.25 19:13:27 | 0 | 354,400 |
| 06.11.25 18:43:28 | 0 | 354,800 |
| 06.11.25 18:37:33 | 40 | 354,800 |
| 06.11.25 18:13:24 | 0 | 354,150 |
| 06.11.25 18:11:35 | 10 | 354,150 |
| 06.11.25 17:54:20 | 30 | 354,650 |
| 06.11.25 17:43:12 | 0 | 354,200 |
| 06.11.25 17:34:06 | 28 | 354,750 |
| 06.11.25 17:13:37 | 0 | 354,800 |
| 06.11.25 17:09:02 | 6 | 354,500 |
| 06.11.25 16:56:00 | 1 | 354,950 |
| 06.11.25 16:43:47 | 0 | 354,550 |
| 06.11.25 16:36:35 | 1 | 354,150 |
| 06.11.25 16:34:16 | 1 | 354,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login