RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:40 | - | 53,760 |
| 19:33:39 | - | 53,740 |
| 19:33:38 | - | 53,600 |
| 19:33:34 | - | 53,600 |
| 19:33:33 | - | 53,660 |
| 19:33:32 | - | 53,680 |
| 19:33:19 | - | 53,580 |
| 19:33:18 | - | 53,660 |
| 19:31:12 | - | 53,760 |
| 19:31:03 | - | 53,780 |
| 19:30:41 | - | 53,800 |
| 19:28:31 | - | 53,820 |
| 19:28:30 | - | 53,860 |
| 19:21:59 | - | 53,820 |
| 19:21:45 | - | 53,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:44 | - | 53,780 |
| 19:20:29 | - | 53,640 |
| 19:14:22 | - | 53,640 |
| 19:14:21 | - | 53,620 |
| 19:05:38 | - | 53,600 |
| 19:04:37 | - | 53,580 |
| 19:02:31 | - | 53,560 |
| 18:57:10 | - | 53,580 |
| 18:57:08 | - | 53,580 |
| 18:57:08 | - | 53,560 |
| 18:56:16 | - | 53,540 |
| 18:55:34 | - | 53,520 |
| 18:51:14 | - | 53,500 |
| 18:50:57 | - | 53,520 |
| 18:47:52 | - | 53,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:50 | - | 53,480 |
| 18:47:49 | - | 53,500 |
| 18:47:46 | - | 53,480 |
| 18:47:45 | - | 53,500 |
| 18:47:42 | - | 53,480 |
| 18:47:41 | - | 53,500 |
| 18:47:39 | - | 53,480 |
| 18:40:21 | - | 53,500 |
| 18:40:18 | - | 53,480 |
| 18:40:17 | - | 53,560 |
| 18:34:19 | - | 53,660 |
| 18:34:15 | - | 53,640 |
| 18:32:11 | - | 53,680 |
| 18:32:07 | - | 53,660 |
| 18:32:07 | - | 53,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login