RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:50 | 12 | 55,720 |
| 17:18:19 | 5 | 55,740 |
| 17:18:06 | 15 | 55,800 |
| 17:18:01 | 2 | 55,780 |
| 17:14:22 | 23 | 55,820 |
| 17:13:28 | 15 | 55,800 |
| 17:13:14 | 0 | 55,800 |
| 17:11:31 | 12 | 55,820 |
| 17:09:39 | 66 | 55,880 |
| 17:06:12 | 30 | 55,920 |
| 17:06:09 | 12 | 55,940 |
| 17:06:05 | 10 | 55,920 |
| 16:59:53 | 360 | 55,860 |
| 16:56:47 | 6 | 55,920 |
| 16:53:53 | 50 | 55,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:35 | 50 | 55,760 |
| 16:48:33 | 50 | 55,760 |
| 16:48:24 | 10 | 55,760 |
| 16:46:12 | 20 | 55,800 |
| 16:44:04 | 20 | 55,840 |
| 16:43:15 | 0 | 55,780 |
| 16:42:07 | 1 | 55,780 |
| 16:39:11 | 36 | 55,800 |
| 16:38:12 | 12 | 55,800 |
| 16:29:59 | 10 | 55,640 |
| 16:27:58 | 18 | 55,640 |
| 16:27:48 | 23 | 55,640 |
| 16:26:01 | 100 | 55,660 |
| 16:25:40 | 100 | 55,660 |
| 16:25:26 | 100 | 55,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:09 | 100 | 55,660 |
| 16:24:33 | 100 | 55,660 |
| 16:24:25 | 100 | 55,660 |
| 16:21:34 | 18 | 55,660 |
| 16:17:49 | 50 | 55,620 |
| 16:14:12 | 0 | 55,500 |
| 16:12:10 | 9 | 55,440 |
| 16:11:36 | 7 | 55,500 |
| 16:11:21 | 28 | 55,580 |
| 16:08:58 | 8 | 55,540 |
| 16:07:59 | 12 | 55,600 |
| 16:07:48 | 200 | 55,580 |
| 16:06:42 | 3 | 55,600 |
| 16:05:43 | 10 | 55,600 |
| 16:04:55 | 100 | 55,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login