RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:52 | 22 | 54,140 |
| 20:43:23 | 0 | 54,140 |
| 20:37:37 | 1 | 54,140 |
| 20:36:02 | 10 | 54,140 |
| 20:33:47 | 2 | 54,020 |
| 20:31:19 | 20 | 54,140 |
| 20:26:08 | 16 | 54,020 |
| 20:23:32 | 1 | 54,020 |
| 20:16:17 | 1 | 54,140 |
| 20:14:33 | 50 | 54,140 |
| 20:14:21 | 50 | 54,140 |
| 20:13:33 | 0 | 54,060 |
| 20:09:00 | 5 | 54,140 |
| 20:03:06 | 5 | 54,040 |
| 20:01:58 | 10 | 54,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:36 | 4 | 54,120 |
| 19:58:27 | 10 | 54,140 |
| 19:54:27 | 37 | 53,940 |
| 19:51:15 | 400 | 54,040 |
| 19:49:50 | 140 | 54,020 |
| 19:43:18 | 0 | 53,820 |
| 19:38:34 | 38 | 54,160 |
| 19:36:23 | 500 | 53,920 |
| 19:35:14 | 34 | 53,900 |
| 19:33:45 | 10 | 53,900 |
| 19:33:19 | 15 | 53,760 |
| 19:30:03 | 250 | 53,960 |
| 19:30:03 | 1 | 53,960 |
| 19:28:30 | 48 | 53,860 |
| 19:25:40 | 5 | 53,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:34 | 5 | 53,800 |
| 19:18:16 | 80 | 53,640 |
| 19:14:46 | 25 | 53,860 |
| 19:13:38 | 0 | 53,760 |
| 19:10:14 | 1 | 53,780 |
| 19:08:32 | 10 | 53,780 |
| 19:05:33 | 400 | 53,760 |
| 19:02:53 | 20 | 53,740 |
| 19:00:26 | 10 | 53,760 |
| 18:57:25 | 24 | 53,760 |
| 18:53:47 | 10 | 53,740 |
| 18:50:45 | 1 | 53,760 |
| 18:47:48 | 65 | 53,740 |
| 18:46:59 | 10 | 53,760 |
| 18:44:48 | 20 | 53,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login