RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:26 | - | 57,420 |
| 10:14:20 | - | 57,420 |
| 10:13:58 | - | 57,420 |
| 10:13:57 | - | 57,440 |
| 10:13:56 | - | 57,440 |
| 10:13:52 | - | 57,440 |
| 10:13:33 | - | 57,440 |
| 10:13:15 | - | 57,400 |
| 10:13:00 | - | 57,420 |
| 10:12:53 | - | 57,440 |
| 10:12:53 | - | 57,440 |
| 10:12:51 | - | 57,440 |
| 10:12:50 | - | 57,440 |
| 10:11:47 | - | 57,420 |
| 10:11:45 | - | 57,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:37 | - | 57,420 |
| 10:11:29 | - | 57,400 |
| 10:11:29 | - | 57,380 |
| 10:11:21 | - | 57,400 |
| 10:11:20 | - | 57,420 |
| 10:11:20 | - | 57,420 |
| 10:11:19 | - | 57,380 |
| 10:11:13 | - | 57,420 |
| 10:11:13 | - | 57,400 |
| 10:11:09 | - | 57,440 |
| 10:10:07 | - | 57,460 |
| 10:10:01 | - | 57,460 |
| 10:09:52 | - | 57,480 |
| 10:09:52 | - | 57,460 |
| 10:09:51 | - | 57,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:19 | - | 57,460 |
| 10:09:15 | - | 57,440 |
| 10:09:15 | - | 57,460 |
| 10:09:12 | - | 57,460 |
| 10:09:08 | - | 57,440 |
| 10:09:07 | - | 57,420 |
| 10:08:44 | - | 57,440 |
| 10:08:42 | - | 57,420 |
| 10:08:39 | - | 57,460 |
| 10:08:36 | - | 57,440 |
| 10:08:18 | - | 57,460 |
| 10:08:17 | - | 57,440 |
| 10:08:14 | - | 57,460 |
| 10:08:13 | - | 57,440 |
| 10:07:57 | - | 57,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login