FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:14:29 | - | 197,960 |
| 08:09:26 | - | 197,980 |
| 08:00:11 | - | 197,900 |
| 07:57:59 | - | 197,980 |
| 07:52:52 | - | 198,040 |
| 07:52:49 | - | 197,920 |
| 07:42:08 | - | 197,340 |
| 07:36:46 | - | 197,420 |
| 07:33:13 | - | 197,520 |
| 07:30:01 | - | 197,620 |
| 05.02.26 22:59:30 | - | 197,440 |
| 05.02.26 22:59:01 | - | 197,340 |
| 05.02.26 22:57:38 | - | 197,400 |
| 05.02.26 22:57:33 | - | 197,340 |
| 05.02.26 22:57:02 | - | 197,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 22:57:01 | - | 197,200 |
| 05.02.26 22:56:40 | - | 197,280 |
| 05.02.26 22:56:37 | - | 197,340 |
| 05.02.26 22:56:17 | - | 197,400 |
| 05.02.26 22:56:10 | - | 197,460 |
| 05.02.26 22:55:40 | - | 197,520 |
| 05.02.26 22:55:30 | - | 197,500 |
| 05.02.26 22:55:01 | - | 197,540 |
| 05.02.26 22:54:00 | - | 197,480 |
| 05.02.26 22:53:32 | - | 197,520 |
| 05.02.26 22:53:20 | - | 197,560 |
| 05.02.26 22:52:51 | - | 197,500 |
| 05.02.26 22:52:50 | - | 197,460 |
| 05.02.26 22:52:02 | - | 197,520 |
| 05.02.26 22:51:59 | - | 197,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 22:51:06 | - | 197,560 |
| 05.02.26 22:50:41 | - | 197,500 |
| 05.02.26 22:50:20 | - | 197,440 |
| 05.02.26 22:50:16 | - | 197,480 |
| 05.02.26 22:50:04 | - | 197,500 |
| 05.02.26 22:49:46 | - | 197,460 |
| 05.02.26 22:49:43 | - | 197,520 |
| 05.02.26 22:49:40 | - | 197,500 |
| 05.02.26 22:49:26 | - | 197,540 |
| 05.02.26 22:49:05 | - | 197,600 |
| 05.02.26 22:48:28 | - | 197,640 |
| 05.02.26 22:48:26 | - | 197,680 |
| 05.02.26 22:48:08 | - | 197,740 |
| 05.02.26 22:47:06 | - | 197,780 |
| 05.02.26 22:46:51 | - | 197,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login