FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:08 | 0 | 229,500 |
| 21:47:17 | 0 | 229,500 |
| 21:33:18 | 0 | 231,500 |
| 21:17:30 | 0 | 231,000 |
| 21:03:27 | 0 | 231,500 |
| 20:32:17 | 0 | 232,500 |
| 20:17:55 | 0 | 232,000 |
| 20:02:37 | 0 | 231,500 |
| 19:33:41 | 0 | 231,000 |
| 19:18:17 | 0 | 231,500 |
| 19:04:12 | 0 | 232,500 |
| 18:35:18 | 0 | 230,500 |
| 18:33:12 | 0 | 230,000 |
| 18:17:55 | 0 | 231,000 |
| 18:03:26 | 0 | 230,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:36 | 0 | 229,000 |
| 17:17:52 | 0 | 230,000 |
| 17:03:04 | 0 | 231,000 |
| 16:33:27 | 0 | 229,000 |
| 16:18:07 | 0 | 228,500 |
| 15:33:06 | 0 | 228,000 |
| 15:18:23 | 0 | 225,000 |
| 15:03:04 | 0 | 225,000 |
| 14:32:56 | 0 | 225,000 |
| 14:18:28 | 0 | 225,000 |
| 13:33:18 | 0 | 225,500 |
| 13:18:50 | 0 | 225,500 |
| 13:04:07 | 0 | 224,500 |
| 12:53:42 | 0 | 224,500 |
| 12:33:58 | 0 | 225,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:39 | 0 | 224,500 |
| 12:04:29 | 0 | 224,000 |
| 11:50:48 | 0 | 223,500 |
| 11:31:15 | 0 | 223,000 |
| 11:16:15 | 0 | 223,000 |
| 11:01:21 | 0 | 223,500 |
| 10:31:34 | 0 | 223,500 |
| 10:16:20 | 0 | 223,000 |
| 10:01:33 | 0 | 223,000 |
| 09:31:51 | 0 | 223,500 |
| 09:14:47 | 0 | 223,500 |
| 09:05:49 | 0 | 223,500 |
| 08:55:40 | 0 | 224,000 |
| 08:32:23 | 0 | 223,500 |
| 08:17:34 | 0 | 223,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login