First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 22:00:00 | 1,28 Mio. | 257,7000 |
| 18.06.26 21:59:59 | 1,52 Tsd. | 257,6500 |
| 18.06.26 21:59:59 | 135 | 257,7100 |
| 18.06.26 21:59:59 | 201 | 257,7200 |
| 18.06.26 21:59:59 | 100 | 257,7900 |
| 18.06.26 21:59:59 | 100 | 257,7900 |
| 18.06.26 21:59:59 | 100 | 257,7900 |
| 18.06.26 21:59:59 | 100 | 257,7900 |
| 18.06.26 21:59:59 | 100 | 257,7900 |
| 18.06.26 21:59:59 | 100 | 257,7900 |
| 18.06.26 21:59:59 | 300 | 257,7700 |
| 18.06.26 21:59:59 | 100 | 257,7700 |
| 18.06.26 21:59:59 | 100 | 257,7300 |
| 18.06.26 21:59:59 | 100 | 257,7200 |
| 18.06.26 21:59:59 | 100 | 257,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 21:59:59 | 100 | 257,7100 |
| 18.06.26 21:59:59 | 100 | 257,7000 |
| 18.06.26 21:59:59 | 100 | 257,6300 |
| 18.06.26 21:59:59 | 156 | 257,6800 |
| 18.06.26 21:59:59 | 116 | 257,6800 |
| 18.06.26 21:59:59 | 147 | 257,6800 |
| 18.06.26 21:59:59 | 116 | 257,6800 |
| 18.06.26 21:59:59 | 262 | 257,6800 |
| 18.06.26 21:59:59 | 200 | 257,6700 |
| 18.06.26 21:59:58 | 100 | 257,5900 |
| 18.06.26 21:59:58 | 100 | 257,6000 |
| 18.06.26 21:59:58 | 186 | 257,6500 |
| 18.06.26 21:59:58 | 100 | 257,5800 |
| 18.06.26 21:59:58 | 300 | 257,6100 |
| 18.06.26 21:59:58 | 157 | 257,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 21:59:58 | 100 | 257,6100 |
| 18.06.26 21:59:57 | 100 | 257,5800 |
| 18.06.26 21:59:57 | 150 | 257,6500 |
| 18.06.26 21:59:57 | 100 | 257,5800 |
| 18.06.26 21:59:57 | 100 | 257,5800 |
| 18.06.26 21:59:57 | 100 | 257,5900 |
| 18.06.26 21:59:57 | 301 | 257,5800 |
| 18.06.26 21:59:57 | 109 | 257,5800 |
| 18.06.26 21:59:57 | 300 | 257,6500 |
| 18.06.26 21:59:57 | 100 | 257,6500 |
| 18.06.26 21:59:57 | 300 | 257,6500 |
| 18.06.26 21:59:57 | 100 | 257,6400 |
| 18.06.26 21:59:57 | 100 | 257,6500 |
| 18.06.26 21:59:57 | 300 | 257,6500 |
| 18.06.26 21:59:57 | 300 | 257,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login